Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 6 PM $0.000726
-0.59%
$38,354 $1,306
May 29, 5 PM $0.000748
+0.55%
$39,495 $1,316
May 29, 4 PM $0.000745
+6.16%
$39,325 $1,297
May 29, 3 PM $0.000699
+1.64%
$36,897 $1,083
May 29, 2 PM $0.00066
-14.40%
$34,874 $1,052
May 29, 1 PM $0.000775
-1.00%
$40,927 $228
May 29, 12 PM $0.000782
-0.21%
$41,314 $231
May 29, 11 AM $0.000782
-0.29%
$41,306 $229
May 29, 10 AM $0.000783
-0.40%
$41,356 $229
May 29, 9 AM $0.000787
-4.99%
$41,552 $192
May 29, 8 AM $0.000828
-0.88%
$43,725 $102
May 29, 7 AM $0.000837
+0.21%
$44,196 $102
May 29, 6 AM $0.000837
+0.07%
$44,181 $103
May 29, 5 AM $0.000836
-0.14%
$44,160 $166
May 29, 4 AM $0.000838
-0.22%
$44,251 $168
May 29, 3 AM $0.000841
+0.05%
$44,409 $171
May 29, 2 AM $0.000842
+0.47%
$44,445 $211
May 29, 1 AM $0.000837
+0.65%
$44,208 $205
May 29, 12 AM $0.000833
-0.21%
$43,956 $216
May 28, 11 PM $0.000833
-0.56%
$43,961 $216
May 28, 10 PM $0.000838
-1.50%
$44,223 $217
May 28, 9 PM $0.000851
-1.35%
$44,939 $220
May 28, 8 PM $0.000862
+0.82%
$45,514 $194
May 28, 7 PM $0.000851
-1.10%
$44,910 $154
May 28, 6 PM $0.00086
-0.17%
$45,391 $146
May 28, 5 PM $0.000863
-1.12%
$45,543 $146
May 28, 4 PM $0.000874
+0.31%
$46,147 $148
May 28, 3 PM $0.000872
+0.31%
$46,040 $148
May 28, 2 PM $0.000868
+3.10%
$45,838 $148
May 28, 1 PM $0.000846
-0.83%
$44,692 $143
May 28, 12 PM $0.000853
+1.34%
$45,047 $145
May 28, 11 AM $0.000844
-0.01%
$44,564 $144
May 28, 10 AM $0.000845
-1.12%
$44,625 $145
May 28, 9 AM $0.000855
+2.54%
$45,121 $147
May 28, 8 AM $0.000835
-0.30%
$44,089 $143
May 28, 7 AM $0.000839
+3.10%
$44,322 $142
May 28, 6 AM $0.000815
-2.84%
$43,014 $96
May 28, 5 AM $0.000835
-0.72%
$44,098 $75
May 28, 4 AM $0.000837
-0.28%
$44,191 $73
May 28, 3 AM $0.000825
-2.97%
$43,534 $72
May 28, 2 AM $0.00085
+0.00%
$44,904 $81
May 28, 1 AM $0.00085
+0.02%
$44,872 $81
May 28, 12 AM $0.000848
-1.82%
$44,786 $90
May 27, 11 PM $0.000865
-1.91%
$45,663 $169
May 27, 10 PM $0.000881
+0.19%
$46,530 $173
May 27, 9 PM $0.000881
-1.81%
$46,536 $209
May 27, 8 PM $0.000899
-1.37%
$47,485 $268
May 27, 7 PM $0.000912
+0.27%
$48,156 $273
May 27, 6 PM $0.000914
+1.44%
$48,238 $273
May 27, 5 PM $0.000902
-0.36%
$47,610 $271