Graviton Historical Data

GRAV Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 PM $ 0.000223
+0.43%
$ 11,749 $ 102
Jan 5, 12 PM $ 0.00022
+0.26%
$ 11,625 $ 101
Jan 5, 11 AM $ 0.000219
+0.13%
$ 11,551 $ 100
Jan 5, 10 AM $ 0.000218
-0.65%
$ 11,524 $ 100
Jan 5, 9 AM $ 0.00022
-0.23%
$ 11,596 $ 100
Jan 5, 8 AM $ 0.00022
-0.01%
$ 11,601 $ 100
Jan 5, 7 AM $ 0.00022
+0.48%
$ 11,600 $ 100
Jan 5, 6 AM $ 0.000219
-0.94%
$ 11,545 $ 100
Jan 5, 5 AM $ 0.00022
+0.17%
$ 11,636 $ 101
Jan 5, 4 AM $ 0.00022
-0.99%
$ 11,602 $ 100
Jan 5, 3 AM $ 0.000222
+0.05%
$ 11,723 $ 101
Jan 5, 2 AM $ 0.000222
-0.93%
$ 11,724 $ 103
Jan 5, 1 AM $ 0.000224
+0.07%
$ 11,845 $ 104
Jan 5, 12 AM $ 0.000224
+0.41%
$ 11,824 $ 104
Jan 4, 11 PM $ 0.000223
+0.48%
$ 11,782 $ 103
Jan 4, 10 PM $ 0.000222
+0.33%
$ 11,741 $ 103
Jan 4, 9 PM $ 0.000221
-0.04%
$ 11,683 $ 103
Jan 4, 8 PM $ 0.000221
+0.00%
$ 11,667 $ 103
Jan 4, 7 PM $ 0.00022
-0.77%
$ 11,606 $ 102
Jan 4, 6 PM $ 0.000221
-0.39%
$ 11,652 $ 89
Jan 4, 5 PM $ 0.000221
-0.18%
$ 11,692 $ 89
Jan 4, 4 PM $ 0.000221
+0.45%
$ 11,693 $ 89
Jan 4, 3 PM $ 0.000227
-2.24%
$ 11,991 $ 89
Jan 4, 2 PM $ 0.000232
+0.20%
$ 12,265 $ 6
Jan 4, 1 PM $ 0.000232
+0.45%
$ 12,247 $ 6
Jan 4, 12 PM $ 0.000231
-0.05%
$ 12,193 $ 6
Jan 4, 11 AM $ 0.000231
+0.43%
$ 12,213 $ 6
Jan 4, 10 AM $ 0.000231
-1.16%
$ 12,182 $ 6
Jan 4, 9 AM $ 0.000233
+1.55%
$ 12,324 $ 6
Jan 4, 8 AM $ 0.00023
-0.19%
$ 12,138 $ 6
Jan 4, 7 AM $ 0.00023
+0.20%
$ 12,149 $ 6
Jan 4, 6 AM $ 0.00023
+0.00%
$ 12,139 $ 6
Jan 4, 5 AM $ 0.00023
-1.06%
$ -- $ 6
Jan 4, 4 AM $ 0.000232
+0.55%
$ -- $ 6
Jan 4, 3 AM $ 0.000231
+0.00%
$ -- $ 6
Jan 3, 6 AM $ 0.000223
-0.29%
$ 11,757 $ 19
Jan 3, 5 AM $ 0.000223
+0.01%
$ 11,754 $ 19
Jan 3, 4 AM $ 0.000222
-0.56%
$ 11,746 $ 19
Jan 3, 3 AM $ 0.000223
+0.31%
$ 11,797 $ 19
Jan 3, 2 AM $ 0.000223
+0.81%
$ 11,765 $ 20
Jan 3, 1 AM $ 0.000221
+0.01%
$ 11,654 $ 20
Jan 3, 12 AM $ 0.000222
+0.96%
$ 11,715 $ 47
Jan 2, 11 PM $ 0.00022
+0.67%
$ 11,611 $ 47
Jan 2, 10 PM $ 0.000218
+0.20%
$ 11,507 $ 63
Jan 2, 9 PM $ 0.000218
+0.38%
$ 11,488 $ 63
Jan 2, 8 PM $ 0.000217
+1.10%
$ 11,476 $ 63
Jan 2, 7 PM $ 0.000215
+0.39%
$ 11,348 $ 62
Jan 2, 6 PM $ 0.000215
-0.12%
$ 11,333 $ 136
Jan 2, 5 PM $ 0.000215
+0.10%
$ 11,372 $ 137
Jan 2, 4 PM $ 0.000215
+0.62%
$ 11,355 $ 137