Graviton Historical Data

GRAV Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.000215
+0.10%
$ 11,372 $ 137
Jan 2, 4 PM $ 0.000215
+0.62%
$ 11,355 $ 137
Jan 2, 3 PM $ 0.000214
-0.13%
$ 11,299 $ 144
Jan 2, 2 PM $ 0.000213
-0.67%
$ 11,265 $ 144
Jan 2, 1 PM $ 0.000215
+0.94%
$ 11,344 $ 144
Jan 2, 12 PM $ 0.000212
+0.10%
$ 11,213 $ 143
Jan 2, 11 AM $ 0.000212
-0.42%
$ 11,205 $ 142
Jan 2, 10 AM $ 0.000213
+0.03%
$ 11,227 $ 246
Jan 2, 9 AM $ 0.000213
+0.33%
$ 11,222 $ 245
Jan 2, 8 AM $ 0.000212
-0.38%
$ 11,181 $ 244
Jan 2, 7 AM $ 0.000213
+1.17%
$ 11,221 $ 245
Jan 2, 6 AM $ 0.00021
-0.12%
$ 11,107 $ 227
Jan 2, 5 AM $ 0.000211
-0.06%
$ 11,121 $ 228
Jan 2, 4 AM $ 0.00021
-0.62%
$ 11,111 $ 228
Jan 2, 3 AM $ 0.000212
+0.82%
$ 11,188 $ 229
Jan 2, 2 AM $ 0.00021
+0.57%
$ 11,072 $ 230
Jan 2, 1 AM $ 0.000209
-1.96%
$ 11,014 $ 228
Jan 2, 12 AM $ 0.000213
+1.36%
$ 11,261 $ 216
Jan 1, 11 PM $ 0.000211
-0.63%
$ 11,126 $ 314
Jan 1, 10 PM $ 0.000212
+0.99%
$ 11,178 $ 535
Jan 1, 9 PM $ 0.00021
-0.25%
$ 11,068 $ 530
Jan 1, 8 PM $ 0.00021
+0.09%
$ 11,096 $ 673
Jan 1, 7 PM $ 0.00021
-6.84%
$ 11,077 $ 814
Jan 1, 6 PM $ 0.000226
+0.10%
$ 11,908 $ 766
Jan 1, 5 PM $ 0.000226
-0.11%
$ 11,916 $ 771
Jan 1, 4 PM $ 0.000226
-0.74%
$ 11,928 $ 773
Jan 1, 3 PM $ 0.000227
+0.67%
$ 12,003 $ 816
Jan 1, 2 PM $ 0.000226
+0.27%
$ 11,924 $ 809
Jan 1, 1 PM $ 0.000225
+0.27%
$ 11,888 $ 822
Jan 1, 12 PM $ 0.000225
-0.37%
$ 11,865 $ 819
Jan 1, 11 AM $ 0.000224
-8.84%
$ 11,808 $ 823
Jan 1, 10 AM $ 0.000245
-0.47%
$ 12,946 $ 745
Jan 1, 9 AM $ 0.000247
+0.78%
$ 13,039 $ 748
Jan 1, 8 AM $ 0.000245
-0.04%
$ 12,956 $ 748
Jan 1, 7 AM $ 0.000245
+0.35%
$ 12,936 $ 761
Jan 1, 6 AM $ 0.000243
+0.26%
$ 12,854 $ 757
Jan 1, 5 AM $ 0.000243
+0.38%
$ 12,812 $ 753
Jan 1, 4 AM $ 0.000242
-0.22%
$ 12,764 $ 760
Jan 1, 3 AM $ 0.000242
+0.07%
$ 12,795 $ 763
Jan 1, 2 AM $ 0.000242
+0.03%
$ 12,776 $ 757
Jan 1, 1 AM $ 0.000242
-0.86%
$ 12,780 $ 756
Jan 1, 12 AM $ 0.000244
+11.86%
$ 12,891 $ 746
Dec 31, 11 PM $ 0.00028
+0.53%
$ 14,801 $ 427
Dec 31, 10 PM $ 0.000279
-0.50%
$ 14,713 $ 396
Dec 31, 9 PM $ 0.00028
+14.86%
$ 14,790 $ 397
Dec 31, 8 PM $ 0.000243
+15.35%
$ 12,852 $ 247
Dec 31, 7 PM $ 0.000211
+0.37%
$ 11,164 $ 102
Dec 31, 6 PM $ 0.000211
-0.02%
$ 11,129 $ 96
Dec 31, 5 PM $ 0.000211
-0.43%
$ 11,132 $ 101
Dec 31, 4 PM $ 0.000212
-6.20%
$ 11,183 $ 101