Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 4 PM $0.000906
-0.07%
$47,850 $1,424
May 25, 3 PM $0.000907
+5.39%
$47,913 $1,455
May 25, 2 PM $0.00086
-3.60%
$45,386 $1,291
May 25, 1 PM $0.0009
+4.77%
$47,519 $1,268
May 25, 12 PM $0.000864
+2.72%
$45,602 $1,145
May 25, 11 AM $0.000843
+1.43%
$44,484 $1,121
May 25, 10 AM $0.000829
-0.11%
$43,761 $1,107
May 25, 9 AM $0.000832
-0.85%
$43,913 $1,103
May 25, 8 AM $0.000836
+0.00%
$44,115 $1,115
May 25, 7 AM $0.000837
-0.79%
$44,209 $1,110
May 25, 6 AM $0.000843
-0.94%
$44,523 $1,122
May 25, 5 AM $0.000849
-17.62%
$44,810 $1,131
May 25, 4 AM $0.00103
+1.72%
$54,328 $124
May 25, 3 AM $0.00101
+0.91%
$53,348 $206
May 25, 2 AM $0.000999
+0.23%
$52,753 $204
May 25, 1 AM $0.001
-0.51%
$52,819 $203
May 25, 12 AM $0.00101
+2.11%
$53,146 $244
May 24, 11 PM $0.000987
+0.30%
$52,097 $239
May 24, 10 PM $0.000988
-0.01%
$52,184 $239
May 24, 9 PM $0.000988
-1.60%
$52,160 $230
May 24, 8 PM $0.001
-0.48%
$53,043 $228
May 24, 7 PM $0.00101
-0.35%
$53,354 $227
May 24, 6 PM $0.00101
+0.04%
$53,545 $221
May 24, 5 PM $0.00101
+0.86%
$53,557 $220
May 24, 4 PM $0.001
+2.48%
$53,019 $219
May 24, 3 PM $0.00098
-1.21%
$51,733 $177
May 24, 2 PM $0.000993
-0.82%
$52,413 $149
May 24, 1 PM $0.001
-0.55%
$52,993 $150
May 24, 12 PM $0.00101
-0.72%
$53,286 $152
May 24, 11 AM $0.00102
+1.21%
$53,797 $194
May 24, 10 AM $0.00101
+0.52%
$53,133 $193
May 24, 9 AM $0.001
-1.21%
$53,040 $329
May 24, 8 AM $0.00101
-0.51%
$53,559 $326
May 24, 7 AM $0.00102
-1.05%
$53,769 $327
May 24, 6 AM $0.00103
+5.68%
$54,474 $330
May 24, 5 AM $0.000976
-1.02%
$51,525 $321
May 24, 4 AM $0.000986
+4.08%
$52,079 $316
May 24, 3 AM $0.000947
+0.07%
$50,017 $232
May 24, 2 AM $0.000952
-3.18%
$50,241 $236
May 24, 1 AM $0.000984
+0.79%
$51,931 $245
May 24, 12 AM $0.000976
+0.59%
$51,546 $214
May 23, 11 PM $0.000971
+0.94%
$51,290 $213
May 23, 10 PM $0.000967
-2.23%
$51,055 $211
May 23, 9 PM $0.000987
-1.30%
$52,093 $216
May 23, 8 PM $0.000995
+1.47%
$52,517 $222
May 23, 7 PM $0.000981
+0.58%
$51,773 $214
May 23, 6 PM $0.000976
+0.17%
$51,527 $290
May 23, 5 PM $0.000974
+0.71%
$51,439 $313
May 23, 4 PM $0.000969
+0.45%
$51,177 $324
May 23, 3 PM $0.000965
+0.22%
$50,952 $412