Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 3 PM $0.000965
+0.22%
$50,952 $412
May 23, 2 PM $0.000962
+0.57%
$50,793 $411
May 23, 1 PM $0.000955
+1.52%
$50,433 $422
May 23, 12 PM $0.00094
+1.60%
$49,627 $453
May 23, 11 AM $0.000924
-0.50%
$48,790 $410
May 23, 10 AM $0.000929
+6.73%
$49,055 $412
May 23, 9 AM $0.000868
-0.46%
$45,827 $265
May 23, 8 AM $0.000872
+0.26%
$46,034 $266
May 23, 7 AM $0.000874
-2.17%
$46,173 $265
May 23, 6 AM $0.000895
-0.03%
$47,270 $279
May 23, 5 AM $0.000897
-0.02%
$47,357 $272
May 23, 4 AM $0.000897
-1.47%
$47,346 $280
May 23, 3 AM $0.000912
+1.03%
$48,153 $302
May 23, 2 AM $0.000899
+0.51%
$47,485 $303
May 23, 1 AM $0.000895
+0.57%
$47,244 $325
May 23, 12 AM $0.000889
-1.59%
$46,917 $353
May 22, 11 PM $0.000903
-1.39%
$47,704 $358
May 22, 10 PM $0.000914
-1.90%
$48,282 $365
May 22, 9 PM $0.000933
+0.25%
$49,271 $371
May 22, 8 PM $0.000933
+0.54%
$49,267 $372
May 22, 2 AM $0.000999
-0.17%
$52,738 $41
May 22, 1 AM $0.000989
+0.22%
$52,243 $41
May 22, 12 AM $0.000986
+0.15%
$52,073 $41
May 21, 11 PM $0.000984
-0.60%
$51,939 $45
May 21, 10 PM $0.00099
+0.09%
$52,275 $45
May 21, 9 PM $0.000992
+0.00%
$52,391 $53
May 21, 8 PM $0.000993
-0.29%
$52,422 $53
May 21, 7 PM $0.000995
+0.06%
$52,550 $53
May 21, 6 PM $0.000999
-1.47%
$52,723 $53
May 21, 5 PM $0.00101
-1.82%
$53,565 $54
May 21, 4 PM $0.00104
+1.91%
$54,829 $161
May 21, 3 PM $0.00102
+4.98%
$54,085 $197
May 21, 2 PM $0.000977
+6.81%
$51,561 $267
May 21, 1 PM $0.000912
-0.64%
$48,178 $257
May 21, 12 PM $0.000918
-0.93%
$48,487 $282
May 21, 11 AM $0.000927
-1.18%
$48,942 $284
May 21, 10 AM $0.000936
-2.43%
$49,442 $288
May 21, 9 AM $0.000961
-1.24%
$50,715 $294
May 21, 8 AM $0.000976
+1.95%
$51,510 $298
May 21, 7 AM $0.000957
-0.24%
$50,523 $280
May 21, 6 AM $0.000953
+0.73%
$50,297 $281
May 21, 5 AM $0.000947
+1.27%
$50,027 $277
May 21, 4 AM $0.000936
-0.03%
$49,397 $244
May 21, 3 AM $0.000934
+0.05%
$49,294 $244
May 21, 2 AM $0.000933
-1.40%
$49,248 $243
May 21, 1 AM $0.000942
+0.55%
$49,750 $246
May 21, 12 AM $0.000938
+0.41%
$49,533 $244
May 20, 11 PM $0.000941
+2.06%
$49,700 $243
May 20, 10 PM $0.000922
-0.46%
$48,691 $242
May 20, 9 PM $0.000928
-0.39%
$49,010 $244