Graviton Historical Data

GRAV Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.000212
-6.20%
$ 11,183 $ 101
Dec 31, 3 PM $ 0.000225
-0.98%
$ 11,904 $ 58
Dec 31, 2 PM $ 0.000227
+0.44%
$ 11,996 $ 59
Dec 31, 1 PM $ 0.000224
+0.43%
$ 11,836 $ 48
Dec 31, 12 PM $ 0.000223
-0.25%
$ 11,767 $ 48
Dec 31, 11 AM $ 0.000223
+0.24%
$ 11,789 $ 48
Dec 31, 10 AM $ 0.000223
-0.08%
$ 11,769 $ 43
Dec 31, 9 AM $ 0.000223
+0.78%
$ 11,794 $ 47
Dec 31, 8 AM $ 0.000222
+0.58%
$ 11,703 $ 43
Dec 31, 7 AM $ 0.00022
-0.20%
$ 11,632 $ 31
Dec 31, 6 AM $ 0.000221
-0.24%
$ 11,660 $ 31
Dec 31, 5 AM $ 0.000221
+1.17%
$ 11,684 $ 32
Dec 31, 4 AM $ 0.000219
-0.08%
$ 11,559 $ 19
Dec 31, 3 AM $ 0.000219
-0.19%
$ 11,568 $ 19
Dec 31, 2 AM $ 0.00022
-0.31%
$ 11,595 $ 20
Dec 31, 1 AM $ 0.00022
+0.39%
$ 11,640 $ 20
Dec 31, 12 AM $ 0.00022
+0.14%
$ 11,591 $ 20
Dec 30, 11 PM $ 0.000219
+1.13%
$ 11,561 $ 20
Dec 30, 10 PM $ 0.000217
-0.14%
$ 11,441 $ 12
Dec 30, 9 PM $ 0.000217
+0.09%
$ 11,455 $ 12
Dec 30, 8 PM $ 0.000217
-0.03%
$ 11,471 $ 12
Dec 30, 7 PM $ 0.000217
-0.23%
$ 11,484 $ 12
Dec 30, 6 PM $ 0.000218
+0.00%
$ 11,509 $ 8
Dec 30, 5 PM $ 0.000218
-0.16%
$ 11,502 $ 8
Dec 30, 4 PM $ 0.000218
-0.74%
$ 11,495 $ 18
Dec 30, 3 PM $ 0.000219
-0.10%
$ 11,580 $ 18
Dec 30, 2 PM $ 0.000218
-1.22%
$ 11,534 $ 18
Dec 30, 1 PM $ 0.000221
+0.01%
$ 11,683 $ 14
Dec 30, 12 PM $ 0.000221
-0.13%
$ 11,685 $ 31
Dec 30, 11 AM $ 0.000222
+0.32%
$ 11,717 $ 35
Dec 30, 10 AM $ 0.000221
-0.23%
$ 11,657 $ 39
Dec 30, 9 AM $ 0.000221
+0.74%
$ 11,679 $ 482
Dec 30, 8 AM $ 0.00022
+0.87%
$ 11,645 $ 480
Dec 30, 7 AM $ 0.000219
+0.12%
$ 11,537 $ 475
Dec 30, 6 AM $ 0.000218
+0.28%
$ 11,514 $ 475
Dec 30, 5 AM $ 0.000217
-0.26%
$ 11,481 $ 473
Dec 30, 4 AM $ 0.000218
-0.04%
$ 11,516 $ 474
Dec 30, 3 AM $ 0.000218
-0.17%
$ 11,511 $ 474
Dec 30, 2 AM $ 0.000218
-0.15%
$ 11,530 $ 475
Dec 30, 1 AM $ 0.000219
-0.30%
$ 11,547 $ 475
Dec 30, 12 AM $ 0.000219
-0.40%
$ 11,572 $ 477
Dec 29, 11 PM $ 0.00022
-0.12%
$ 11,618 $ 478
Dec 29, 10 PM $ 0.00022
+0.50%
$ 11,631 $ 479
Dec 29, 9 PM $ 0.000219
+0.13%
$ 11,579 $ 476
Dec 29, 8 PM $ 0.000219
-0.36%
$ 11,562 $ 476
Dec 29, 7 PM $ 0.00022
-0.73%
$ 11,606 $ 479
Dec 29, 6 PM $ 0.000221
+0.32%
$ 11,680 $ 483
Dec 29, 5 PM $ 0.00022
+0.00%
$ 11,638 $ 481
Dec 29, 4 PM $ 0.000221
-0.16%
$ 11,651 $ 481
Dec 29, 3 PM $ 0.000221
+0.04%
$ 11,685 $ 488