Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 9 PM $0.000928
-0.39%
$49,010 $244
May 20, 8 PM $0.000936
+0.29%
$49,404 $245
May 20, 7 PM $0.000932
-3.56%
$49,205 $245
May 20, 6 PM $0.000942
+4.32%
$49,761 $266
May 20, 5 PM $0.000906
-0.01%
$47,861 $249
May 20, 4 PM $0.000908
-1.11%
$47,923 $180
May 20, 6 AM $0.000949
-1.23%
$50,108 $65
May 20, 5 AM $0.00096
+0.70%
$50,666 $66
May 20, 4 AM $0.000954
+0.51%
$50,385 $65
May 20, 3 AM $0.000953
+0.55%
$50,309 $65
May 20, 2 AM $0.00095
-0.15%
$50,138 $128
May 20, 1 AM $0.000954
+1.09%
$50,362 $129
May 20, 12 AM $0.000942
-0.09%
$49,717 $128
May 19, 11 PM $0.000942
-0.66%
$49,748 $127
May 19, 10 PM $0.000951
-0.62%
$50,206 $130
May 19, 9 PM $0.000958
-1.52%
$50,598 $132
May 19, 8 PM $0.000975
-0.20%
$51,477 $134
May 19, 7 PM $0.000981
-1.63%
$51,817 $165
May 19, 6 PM $0.000995
-2.79%
$52,562 $168
May 19, 5 PM $0.00102
-1.33%
$53,886 $219
May 19, 4 PM $0.00103
+2.20%
$54,597 $220
May 19, 3 PM $0.00101
+0.85%
$53,365 $310
May 19, 2 PM $0.001
-3.82%
$53,004 $367
May 19, 1 PM $0.00104
-0.69%
$54,913 $382
May 19, 12 PM $0.00104
-0.33%
$54,979 $384
May 19, 11 AM $0.00104
-2.28%
$55,133 $383
May 19, 10 AM $0.00106
+2.38%
$55,978 $395
May 19, 9 AM $0.00104
+3.39%
$54,677 $385
May 19, 8 AM $0.001
-0.32%
$52,781 $372
May 19, 7 AM $0.001
-2.09%
$52,986 $364
May 19, 6 AM $0.00102
-1.38%
$54,071 $308
May 19, 5 AM $0.00104
+1.44%
$55,138 $314
May 19, 4 AM $0.00103
-0.39%
$54,365 $311
May 19, 3 AM $0.00104
+1.14%
$54,836 $312
May 19, 2 AM $0.00103
-0.25%
$54,232 $263
May 19, 1 AM $0.00103
-1.24%
$54,407 $264
May 19, 12 AM $0.00104
-3.69%
$55,024 $285
May 18, 11 PM $0.00108
+1.94%
$56,837 $298
May 18, 10 PM $0.00105
+2.59%
$55,666 $444
May 18, 9 PM $0.00102
+1.81%
$54,096 $432
May 18, 8 PM $0.000993
-0.65%
$52,454 $422
May 18, 7 PM $0.001
+2.23%
$52,905 $392
May 18, 6 PM $0.000981
-2.15%
$51,805 $371
May 18, 5 PM $0.001
-0.07%
$52,962 $346
May 18, 4 PM $0.000997
-3.94%
$52,635 $347
May 18, 3 PM $0.00104
+2.26%
$54,884 $286
May 18, 2 PM $0.00102
-1.98%
$53,745 $226
May 18, 1 PM $0.00104
-0.50%
$55,092 $266
May 18, 12 PM $0.00105
+0.51%
$55,383 $284
May 18, 11 AM $0.00104
+1.04%
$55,105 $282