Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 11 AM $0.00104
+1.04%
$55,105 $282
May 18, 10 AM $0.00103
+0.58%
$54,554 $279
May 18, 9 AM $0.00103
-2.10%
$54,509 $276
May 18, 8 AM $0.00105
-1.95%
$55,636 $284
May 18, 7 AM $0.00107
+2.05%
$56,743 $297
May 18, 6 AM $0.00105
-1.06%
$55,593 $290
May 18, 5 AM $0.00107
+0.21%
$56,445 $350
May 18, 4 AM $0.00106
+1.34%
$56,157 $397
May 18, 3 AM $0.00106
-2.64%
$55,827 $391
May 18, 2 AM $0.00109
-0.79%
$57,392 $383
May 18, 1 AM $0.00109
-1.02%
$57,623 $411
May 18, 12 AM $0.0011
-0.04%
$58,165 $392
May 17, 11 PM $0.00104
-2.66%
$54,983 $230
May 17, 10 PM $0.00107
-1.19%
$56,396 $258
May 17, 9 PM $0.00108
+0.07%
$57,250 $105
May 17, 8 PM $0.00108
+0.09%
$57,216 $51
May 17, 7 PM $0.00109
+1.09%
$57,352 $52
May 17, 6 PM $0.00107
-1.61%
$56,342 $51
May 17, 5 PM $0.00109
-1.10%
$57,325 $52
May 17, 4 PM $0.00111
-0.01%
$58,418 $203
May 17, 3 PM $0.00111
-1.08%
$58,582 $210
May 17, 2 PM $0.00113
+2.02%
$59,644 $215
May 17, 1 PM $0.0011
-1.94%
$58,272 $214
May 17, 12 PM $0.00112
-1.41%
$59,205 $217
May 17, 11 AM $0.00114
+0.73%
$60,276 $228
May 17, 10 AM $0.00114
-0.54%
$60,367 $280
May 17, 9 AM $0.00115
-0.10%
$60,909 $284
May 17, 8 AM $0.00116
+5.41%
$61,245 $285
May 17, 7 AM $0.00111
+1.56%
$58,548 $273
May 17, 6 AM $0.00109
+1.29%
$57,388 $316
May 17, 5 AM $0.00106
-1.86%
$56,193 $397
May 17, 4 AM $0.00109
+0.94%
$57,312 $418
May 17, 3 AM $0.00108
-1.77%
$56,777 $415
May 17, 2 AM $0.00109
-2.66%
$57,449 $429
May 17, 1 AM $0.00111
-2.12%
$58,781 $422
May 17, 12 AM $0.00112
+7.21%
$59,209 $429
May 16, 11 PM $0.00105
-1.30%
$55,270 $395
May 16, 10 PM $0.00107
-2.80%
$56,383 $378
May 16, 9 PM $0.0011
-1.03%
$58,117 $410
May 16, 8 PM $0.0011
-0.51%
$58,256 $411
May 16, 7 PM $0.00111
-1.23%
$58,750 $410
May 16, 6 PM $0.00113
-0.57%
$59,489 $416
May 16, 5 PM $0.00118
-1.62%
$62,520 $419
May 16, 4 PM $0.0012
+1.44%
$63,396 $333
May 16, 3 PM $0.00117
+1.65%
$61,909 $325
May 16, 2 PM $0.00115
-2.86%
$60,939 $322
May 16, 1 PM $0.00121
+3.80%
$63,897 $446
May 16, 12 PM $0.00117
-5.07%
$61,642 $614
May 16, 11 AM $0.00125
+6.28%
$66,015 $648
May 16, 10 AM $0.00118
+4.83%
$62,111 $568