Graviton Historical Data

GRAV Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.000172
+0.47%
$ 9,094 $ 16
Dec 27, 4 PM $ 0.000172
-0.38%
$ 9,060 $ 16
Dec 27, 1 PM $ 0.000173
+0.10%
$ 9,116 $ 7
Dec 27, 12 PM $ 0.000172
+0.61%
$ 9,100 $ 10
Dec 27, 11 AM $ 0.000171
+0.68%
$ 9,032 $ 10
Dec 27, 10 AM $ 0.00017
-0.43%
$ 8,954 $ 10
Dec 27, 9 AM $ 0.00017
-0.12%
$ 8,991 $ 10
Dec 27, 8 AM $ 0.00017
-0.02%
$ 9,002 $ 10
Dec 27, 7 AM $ 0.000171
-0.23%
$ 9,004 $ 10
Dec 27, 6 AM $ 0.000171
+0.36%
$ 9,012 $ 8
Dec 27, 5 AM $ 0.00017
-0.47%
$ 8,991 $ 8
Dec 27, 4 AM $ 0.000171
-0.03%
$ 9,026 $ 8
Dec 27, 3 AM $ 0.000171
-0.35%
$ 9,022 $ 13
Dec 27, 2 AM $ 0.000171
-0.60%
$ 9,045 $ 15
Dec 27, 1 AM $ 0.000173
+0.40%
$ 9,112 $ 15
Dec 27, 12 AM $ 0.000172
-0.06%
$ 9,067 $ 15
Dec 26, 11 PM $ 0.000172
+0.33%
$ 9,072 $ 15
Dec 26, 10 PM $ 0.000171
-0.08%
$ 9,047 $ 15
Dec 26, 9 PM $ 0.000171
+0.21%
$ 9,049 $ 15
Dec 26, 8 PM $ 0.000171
+0.09%
$ 9,029 $ 14
Dec 26, 7 PM $ 0.000171
+0.11%
$ 9,028 $ 14
Dec 26, 6 PM $ 0.000171
+0.15%
$ 9,018 $ 14
Dec 26, 5 PM $ 0.00017
+0.20%
$ 9,002 $ 14
Dec 26, 4 PM $ 0.00017
+0.12%
$ 8,984 $ 14
Dec 26, 3 PM $ 0.00017
-0.81%
$ 8,982 $ 14
Dec 26, 2 PM $ 0.000172
+0.60%
$ 9,056 $ 19
Dec 26, 1 PM $ 0.00017
-0.18%
$ 9,000 $ 18
Dec 26, 12 PM $ 0.000171
+0.25%
$ 9,022 $ 18
Dec 26, 11 AM $ 0.00017
+0.00%
$ 8,998 $ 18
Dec 26, 10 AM $ 0.00017
+0.11%
$ 8,994 $ 18
Dec 26, 9 AM $ 0.00017
+0.27%
$ 8,987 $ 19
Dec 26, 8 AM $ 0.00017
-0.11%
$ 8,959 $ 19
Dec 26, 7 AM $ 0.00017
-0.17%
$ 8,984 $ 19
Dec 26, 6 AM $ 0.000171
-0.21%
$ 9,004 $ 20
Dec 26, 5 AM $ 0.000171
-0.54%
$ 9,019 $ 32
Dec 26, 4 AM $ 0.000172
+0.03%
$ 9,067 $ 34
Dec 26, 3 AM $ 0.000172
-0.80%
$ 9,070 $ 29
Dec 26, 2 AM $ 0.000173
+2.18%
$ 9,153 $ 27
Dec 26, 1 AM $ 0.00017
+0.44%
$ 8,955 $ 26
Dec 26, 12 AM $ 0.000169
-0.21%
$ 8,944 $ 26
Dec 25, 11 PM $ 0.00017
-1.89%
$ 8,963 $ 44
Dec 25, 10 PM $ 0.000174
-0.17%
$ 9,168 $ 95
Dec 25, 9 PM $ 0.000174
-0.08%
$ 9,177 $ 141
Dec 25, 8 PM $ 0.000174
+0.07%
$ 9,195 $ 143
Dec 25, 7 PM $ 0.000174
+0.12%
$ 9,190 $ 143
Dec 25, 6 PM $ 0.000174
+0.98%
$ 9,195 $ 143
Dec 25, 5 PM $ 0.000172
-0.32%
$ 9,106 $ 443
Dec 25, 4 PM $ 0.000173
+0.68%
$ 9,135 $ 444
Dec 25, 3 PM $ 0.000172
+0.77%
$ 9,070 $ 444
Dec 25, 2 PM $ 0.000171
-0.58%
$ 9,004 $ 453