Graviton Historical Data

GRAV Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 6 PM $ 0.000174
+0.98%
$ 9,195 $ 143
Dec 25, 5 PM $ 0.000172
-0.32%
$ 9,106 $ 443
Dec 25, 4 PM $ 0.000173
+0.68%
$ 9,135 $ 444
Dec 25, 3 PM $ 0.000172
+0.77%
$ 9,070 $ 444
Dec 25, 2 PM $ 0.000171
-0.58%
$ 9,004 $ 453
Dec 25, 1 PM $ 0.000171
-0.50%
$ 9,043 $ 443
Dec 25, 12 PM $ 0.000172
-0.05%
$ 9,081 $ 445
Dec 25, 11 AM $ 0.000172
+0.30%
$ 9,078 $ 446
Dec 25, 10 AM $ 0.000171
-0.94%
$ 9,042 $ 446
Dec 25, 9 AM $ 0.000173
-0.45%
$ 9,125 $ 448
Dec 25, 8 AM $ 0.000174
+0.12%
$ 9,167 $ 449
Dec 25, 7 AM $ 0.000173
+0.35%
$ 9,159 $ 459
Dec 25, 6 AM $ 0.000173
-0.79%
$ 9,123 $ 495
Dec 25, 5 AM $ 0.000174
+0.01%
$ 9,200 $ 481
Dec 25, 4 AM $ 0.000174
-0.12%
$ 9,201 $ 493
Dec 25, 3 AM $ 0.000174
-0.10%
$ 9,211 $ 494
Dec 25, 2 AM $ 0.000174
+0.17%
$ 9,211 $ 513
Dec 25, 1 AM $ 0.000174
+0.15%
$ 9,190 $ 512
Dec 25, 12 AM $ 0.000174
-1.05%
$ 9,182 $ 510
Dec 24, 11 PM $ 0.000176
+1.63%
$ 9,272 $ 539
Dec 24, 10 PM $ 0.000173
+0.42%
$ 9,120 $ 484
Dec 24, 9 PM $ 0.000172
+0.12%
$ 9,076 $ 480
Dec 24, 8 PM $ 0.000172
+0.73%
$ 9,066 $ 479
Dec 24, 7 PM $ 0.00017
+0.35%
$ 8,998 $ 475
Dec 24, 6 PM $ 0.00017
+24.42%
$ 8,963 $ 829
Dec 24, 5 PM $ 0.000137
-0.18%
$ 7,213 $ 500
Dec 24, 4 PM $ 0.000137
+0.20%
$ 7,236 $ 501
Dec 24, 3 PM $ 0.000137
+1.65%
$ 7,219 $ 498
Dec 24, 2 PM $ 0.000134
-0.02%
$ 7,095 $ 485
Dec 24, 1 PM $ 0.000134
-0.12%
$ 7,072 $ 1,478
Dec 24, 12 PM $ 0.000134
+0.81%
$ 7,089 $ 2,252
Dec 24, 11 AM $ 0.000133
-0.32%
$ 7,032 $ 2,247
Dec 24, 10 AM $ 0.000134
-0.08%
$ 7,050 $ 2,254
Dec 24, 9 AM $ 0.000134
+0.10%
$ 7,060 $ 2,254
Dec 24, 8 AM $ 0.000134
-3.07%
$ 7,059 $ 2,253
Dec 24, 7 AM $ 0.000138
-0.13%
$ 7,283 $ 2,249
Dec 24, 6 AM $ 0.000138
-0.05%
$ 7,285 $ 2,252
Dec 24, 5 AM $ 0.000138
-1.11%
$ 7,282 $ 2,250
Dec 24, 4 AM $ 0.00014
+0.10%
$ 7,377 $ 2,251
Dec 24, 3 AM $ 0.00014
-1.59%
$ 7,425 $ 2,252
Dec 24, 2 AM $ 0.000142
-0.32%
$ 7,477 $ 2,256
Dec 24, 1 AM $ 0.000142
-0.61%
$ 7,509 $ 2,259
Dec 24, 12 AM $ 0.000143
-1.18%
$ 7,560 $ 2,275
Dec 23, 11 PM $ 0.000145
-1.38%
$ 7,658 $ 2,245
Dec 23, 10 PM $ 0.000147
-0.21%
$ 7,777 $ 2,223
Dec 23, 9 PM $ 0.000148
+0.16%
$ 7,790 $ 2,231
Dec 23, 8 PM $ 0.000147
+0.96%
$ 7,778 $ 2,231
Dec 23, 7 PM $ 0.000146
+25.36%
$ 7,693 $ 2,218
Dec 23, 6 PM $ 0.000116
+0.57%
$ 6,133 $ 1,721
Dec 23, 5 PM $ 0.000116
-0.33%
$ 6,104 $ 1,713