Graviton Historical Data

GRAV Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 5 PM $ 0.000116
-0.33%
$ 6,104 $ 1,713
Dec 23, 4 PM $ 0.000116
+0.70%
$ 6,115 $ 1,720
Dec 23, 3 PM $ 0.000115
-1.78%
$ 6,070 $ 1,711
Dec 23, 2 PM $ 0.00012
+60.37%
$ 6,318 $ 1,923
Dec 23, 1 PM $ 0.0000648
-0.25%
$ 3,420 $ 489
Dec 23, 12 PM $ 0.0000649
-1.16%
$ 3,429 $ 182
Dec 23, 11 AM $ 0.0000657
+0.42%
$ 3,469 $ 180
Dec 23, 10 AM $ 0.0000654
+0.20%
$ 3,446 $ 179
Dec 23, 9 AM $ 0.0000652
-0.04%
$ 3,443 $ 185
Dec 23, 8 AM $ 0.0000653
+0.02%
$ 3,445 $ 185
Dec 23, 7 AM $ 0.0000653
+0.46%
$ 3,446 $ 185
Dec 23, 6 AM $ 0.000065
-0.44%
$ 3,431 $ 184
Dec 23, 5 AM $ 0.0000653
-0.23%
$ 3,449 $ 195
Dec 23, 4 AM $ 0.0000655
+0.01%
$ 3,458 $ 195
Dec 23, 3 AM $ 0.0000655
-0.19%
$ 3,457 $ 195
Dec 23, 2 AM $ 0.0000656
-0.23%
$ 3,464 $ 197
Dec 23, 1 AM $ 0.0000658
+0.24%
$ 3,472 $ 197
Dec 23, 12 AM $ 0.0000656
+0.89%
$ 3,464 $ 197
Dec 22, 11 PM $ 0.000065
-0.02%
$ 3,432 $ 193
Dec 22, 10 PM $ 0.0000649
-0.19%
$ 3,426 $ 206
Dec 22, 9 PM $ 0.000065
-0.20%
$ 3,433 $ 206
Dec 22, 8 PM $ 0.0000652
-0.65%
$ 3,440 $ 204
Dec 22, 7 PM $ 0.0000659
-1.07%
$ 3,479 $ 201
Dec 22, 6 PM $ 0.0000666
-1.15%
$ 3,515 $ 205
Dec 22, 5 PM $ 0.0000675
+0.02%
$ 3,566 $ 207
Dec 22, 4 PM $ 0.0000674
-0.85%
$ 3,558 $ 207
Dec 22, 3 PM $ 0.0000679
+7.56%
$ 3,585 $ 205
Dec 22, 2 PM $ 0.0000632
+0.10%
$ 3,337 $ 34
Dec 22, 1 PM $ 0.0000631
-0.14%
$ 3,334 $ 41
Dec 22, 12 PM $ 0.0000632
+0.16%
$ 3,334 $ 81
Dec 22, 11 AM $ 0.000063
-0.31%
$ 3,323 $ 82
Dec 22, 10 AM $ 0.0000632
-0.14%
$ 3,337 $ 210
Dec 22, 9 AM $ 0.0000633
-0.06%
$ 3,342 $ 203
Dec 22, 8 AM $ 0.0000632
+0.12%
$ 3,337 $ 204
Dec 22, 7 AM $ 0.0000632
+0.29%
$ 3,336 $ 203
Dec 22, 6 AM $ 0.000063
-1.48%
$ 3,324 $ 202
Dec 22, 5 AM $ 0.0000637
-0.26%
$ 3,364 $ 195
Dec 22, 4 AM $ 0.000064
+0.45%
$ 3,379 $ 195
Dec 22, 3 AM $ 0.0000637
+0.50%
$ 3,369 $ 194
Dec 22, 2 AM $ 0.0000634
-0.56%
$ 3,345 $ 192
Dec 22, 1 AM $ 0.0000639
-0.39%
$ 3,375 $ 193
Dec 22, 12 AM $ 0.0000643
+1.96%
$ 3,396 $ 195
Dec 21, 11 PM $ 0.0000631
+0.98%
$ 3,334 $ 190
Dec 21, 10 PM $ 0.0000624
+0.01%
$ 3,295 $ 175
Dec 21, 9 PM $ 0.0000625
+0.07%
$ 3,301 $ 175
Dec 21, 8 PM $ 0.0000625
-0.27%
$ 3,302 $ 175
Dec 21, 7 PM $ 0.0000626
-0.36%
$ 3,303 $ 176
Dec 21, 6 PM $ 0.0000627
-0.46%
$ 3,311 $ 176
Dec 21, 5 PM $ 0.0000631
+0.10%
$ 3,331 $ 177
Dec 21, 4 PM $ 0.0000628
+0.07%
$ 3,318 $ 177