Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Graviton Historical Data

GRAV Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 9 AM $0.00139
+5.02%
$73,608 $1,581
May 14, 8 AM $0.00131
+4.37%
$69,117 $1,511
May 14, 7 AM $0.00126
+5.49%
$66,280 $1,425
May 14, 6 AM $0.00119
-3.41%
$62,992 $1,351
May 14, 5 AM $0.00123
-1.60%
$65,145 $1,402
May 14, 4 AM $0.00126
-0.06%
$66,319 $1,413
May 14, 3 AM $0.00123
+8.32%
$64,850 $1,415
May 14, 2 AM $0.00113
-4.77%
$59,833 $1,265
May 14, 1 AM $0.00117
-3.42%
$61,776 $1,321
May 14, 12 AM $0.00121
-17.13%
$63,752 $1,222
May 13, 11 PM $0.00151
+3.10%
$79,487 $1,053
May 13, 10 PM $0.00141
-14.69%
$74,711 $1,031
May 13, 9 PM $0.00166
+1.97%
$87,797 $736
May 13, 8 PM $0.00157
+2.85%
$82,855 $718
May 13, 7 PM $0.00151
+5.34%
$79,888 $827
May 13, 6 PM $0.00142
+0.62%
$75,163 $778
May 13, 5 PM $0.00144
-1.22%
$75,976 $755
May 13, 4 PM $0.00146
-6.67%
$77,068 $775
May 13, 3 PM $0.00153
+13.63%
$80,692 $714
May 13, 2 PM $0.00133
+4.10%
$70,377 $682
May 13, 1 PM $0.00128
-1.97%
$67,607 $649
May 13, 12 PM $0.00131
-2.28%
$69,103 $821
May 13, 11 AM $0.00134
+4.35%
$70,854 $871
May 13, 10 AM $0.00126
+11.21%
$66,433 $960
May 13, 9 AM $0.00114
+2.05%
$59,970 $850
May 13, 8 AM $0.00111
-0.26%
$58,833 $836
May 13, 7 AM $0.00111
+0.86%
$58,821 $834
May 13, 6 AM $0.00111
-1.17%
$58,707 $825
May 13, 5 AM $0.00113
-1.91%
$59,437 $848
May 13, 4 AM $0.00115
+0.91%
$60,723 $925
May 13, 3 AM $0.00113
+2.40%
$59,492 $1,003
May 13, 2 AM $0.0011
-0.71%
$57,888 $983
May 13, 1 AM $0.00112
-1.61%
$58,985 $1,003
May 13, 12 AM $0.00113
+0.31%
$59,777 $1,047
May 12, 11 PM $0.00114
+2.86%
$60,152 $1,049
May 12, 10 PM $0.0011
+1.09%
$58,276 $888
May 12, 9 PM $0.0011
-0.85%
$58,109 $945
May 12, 8 PM $0.00115
-3.78%
$60,517 $961
May 12, 7 PM $0.00118
+2.51%
$62,400 $1,015
May 12, 6 PM $0.00115
+1.00%
$60,903 $983
May 12, 5 PM $0.00114
-3.59%
$60,382 $1,004
May 12, 4 PM $0.00118
-0.63%
$62,420 $1,051
May 12, 3 PM $0.00115
-3.34%
$60,766 $1,067
May 12, 2 PM $0.00119
-2.58%
$63,035 $1,064
May 12, 1 PM $0.00123
-4.28%
$65,003 $1,293
May 12, 12 PM $0.00128
-4.08%
$67,753 $1,123
May 12, 11 AM $0.00134
+11.42%
$70,538 $1,130
May 12, 10 AM $0.0012
+1.47%
$63,468 $971
May 12, 9 AM $0.00116
-0.82%
$61,047 $1,317
May 12, 8 AM $0.00116
-2.92%
$61,394 $1,454