Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 8 AM $0.00116
-2.92%
$61,394 $1,454
May 12, 7 AM $0.0012
+1.59%
$63,193 $1,493
May 12, 6 AM $0.00117
+1.49%
$61,790 $1,496
May 12, 5 AM $0.00115
-3.10%
$60,882 $1,498
May 12, 4 AM $0.00119
-0.48%
$62,676 $1,501
May 12, 3 AM $0.00119
-6.31%
$63,058 $1,434
May 12, 2 AM $0.00128
-0.48%
$67,460 $1,707
May 12, 1 AM $0.0013
-6.26%
$68,679 $1,753
May 12, 12 AM $0.00137
+0.10%
$72,523 $1,885
May 11, 11 PM $0.00137
-0.68%
$72,476 $1,867
May 11, 10 PM $0.00137
+1.22%
$72,152 $1,880
May 11, 9 PM $0.00135
-0.39%
$71,171 $1,887
May 11, 8 PM $0.00136
-2.17%
$71,775 $2,348
May 11, 7 PM $0.0014
+10.57%
$73,787 $2,405
May 11, 6 PM $0.00124
-6.87%
$65,351 $2,306
May 11, 5 PM $0.00133
-3.30%
$70,313 $2,348
May 11, 4 PM $0.00141
-8.50%
$74,354 $2,457
May 11, 3 PM $0.00154
-7.36%
$81,507 $2,862
May 11, 2 PM $0.00164
-1.64%
$86,485 $3,562
May 11, 1 PM $0.00168
-2.89%
$88,596 $3,252
May 11, 12 PM $0.00171
-1.45%
$90,044 $3,357
May 11, 11 AM $0.00171
-3.85%
$90,515 $3,341
May 11, 10 AM $0.00172
-6.29%
$90,846 $3,225
May 11, 9 AM $0.00178
+22.53%
$94,166 $2,465
May 11, 8 AM $0.00145
+2.59%
$76,345 $1,822
May 11, 7 AM $0.00141
-9.52%
$74,191 $1,765
May 11, 6 AM $0.00155
+10.06%
$81,984 $1,902
May 11, 5 AM $0.00142
+4.41%
$74,793 $1,680
May 11, 4 AM $0.00139
-5.14%
$73,221 $1,605
May 11, 3 AM $0.00147
+2.57%
$77,551 $1,679
May 11, 2 AM $0.00142
+7.43%
$74,811 $1,384
May 11, 1 AM $0.00129
+7.59%
$67,854 $1,253
May 11, 12 AM $0.00115
-0.70%
$60,616 $1,125
May 10, 11 PM $0.00116
-1.95%
$61,242 $1,083
May 10, 10 PM $0.00118
+2.02%
$62,371 $1,108
May 10, 9 PM $0.00119
-11.68%
$62,873 $1,009
May 10, 8 PM $0.00134
+12.47%
$70,978 $743
May 10, 7 PM $0.0012
-2.28%
$63,307 $659
May 10, 6 PM $0.00124
-3.52%
$65,256 $558
May 10, 5 PM $0.00128
-1.46%
$67,673 $568
May 10, 4 PM $0.00131
+1.95%
$69,405 $584
May 10, 3 PM $0.00127
+23.18%
$66,885 $469
May 10, 2 PM $0.00103
-0.09%
$54,197 $154
May 10, 1 PM $0.00103
+0.26%
$54,247 $154
May 10, 12 PM $0.00102
-0.14%
$54,053 $154
May 10, 11 AM $0.00103
-0.29%
$54,159 $154
May 10, 10 AM $0.00103
-0.34%
$54,218 $212
May 10, 9 AM $0.00103
-0.29%
$54,398 $212
May 10, 8 AM $0.00103
+0.82%
$54,526 $236
May 10, 7 AM $0.00102
+0.05%
$54,087 $234