Graviton Historical Data

GRAV Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0000631
+0.10%
$ 3,331 $ 177
Dec 21, 4 PM $ 0.0000628
+0.07%
$ 3,318 $ 177
Dec 21, 3 PM $ 0.0000631
+2.21%
$ 3,333 $ 176
Dec 21, 2 PM $ 0.0000618
+1.71%
$ 3,261 $ 173
Dec 21, 1 PM $ 0.0000609
-1.21%
$ 3,214 $ 155
Dec 21, 12 PM $ 0.0000619
-0.39%
$ 3,268 $ 128
Dec 21, 11 AM $ 0.000062
-9.90%
$ 3,273 $ 132
Dec 21, 10 AM $ 0.0000688
+0.11%
$ 3,631 $ 6
Dec 21, 9 AM $ 0.0000687
+0.07%
$ 3,629 $ 6
Dec 21, 8 AM $ 0.0000687
+0.59%
$ 3,626 $ 6
Dec 21, 7 AM $ 0.0000684
+0.32%
$ 3,611 $ 6
Dec 21, 6 AM $ 0.0000682
+0.01%
$ 3,611 $ 6
Dec 21, 5 AM $ 0.0000681
-0.55%
$ 3,597 $ 6
Dec 21, 4 AM $ 0.0000685
+0.09%
$ 3,618 $ 6
Dec 21, 3 AM $ 0.0000684
+0.19%
$ 3,612 $ 7
Dec 21, 2 AM $ 0.0000683
-0.58%
$ 3,607 $ 7
Dec 21, 1 AM $ 0.0000689
+0.06%
$ 3,638 $ 7
Dec 21, 12 AM $ 0.0000689
-0.02%
$ 3,638 $ 8
Dec 20, 11 PM $ 0.0000689
+0.15%
$ 3,636 $ 8
Dec 20, 10 PM $ 0.0000688
-0.24%
$ 3,635 $ 8
Dec 20, 9 PM $ 0.000069
+0.00%
$ 3,643 $ 8
Dec 20, 8 PM $ 0.0000692
-0.20%
$ 3,651 $ 8
Dec 20, 7 PM $ 0.0000694
-0.09%
$ 3,664 $ 8
Dec 20, 6 PM $ 0.0000694
+0.82%
$ 3,664 $ 8
Dec 20, 5 PM $ 0.0000691
+0.67%
$ 3,651 $ 8
Dec 20, 4 PM $ 0.0000687
+0.25%
$ 3,626 $ 8
Dec 20, 3 PM $ 0.0000685
-0.02%
$ 3,617 $ 8
Dec 20, 2 PM $ 0.0000685
+0.38%
$ 3,618 $ 8
Dec 20, 1 PM $ 0.0000682
+0.87%
$ 3,603 $ 8
Dec 20, 12 PM $ 0.0000677
-0.26%
$ 3,573 $ 2
Dec 20, 11 AM $ 0.0000679
+0.48%
$ 3,584 $ 3
Dec 20, 10 AM $ 0.0000676
-0.02%
$ 3,570 $ 3
Dec 20, 9 AM $ 0.0000677
-0.22%
$ 3,573 $ 3
Dec 20, 8 AM $ 0.0000678
+0.91%
$ 3,579 $ 2
Dec 20, 7 AM $ 0.0000672
+0.08%
$ 3,548 $ 5
Dec 20, 6 AM $ 0.0000671
+0.16%
$ 3,543 $ 5
Dec 20, 5 AM $ 0.000067
-0.26%
$ 3,535 $ 5
Dec 20, 4 AM $ 0.0000671
-0.33%
$ 3,544 $ 5
Dec 20, 3 AM $ 0.0000675
+0.54%
$ 3,566 $ 5
Dec 20, 2 AM $ 0.0000672
-0.57%
$ 3,547 $ 5
Dec 20, 1 AM $ 0.0000678
-0.22%
$ 3,581 $ 5
Dec 20, 12 AM $ 0.0000681
-0.02%
$ 3,598 $ 4
Dec 19, 11 PM $ 0.0000683
-0.52%
$ 3,604 $ 24
Dec 19, 10 PM $ 0.0000686
+0.35%
$ 3,620 $ 24
Dec 19, 9 PM $ 0.0000683
-0.48%
$ 3,608 $ 24
Dec 19, 8 PM $ 0.0000686
+0.90%
$ 3,623 $ 24
Dec 19, 7 PM $ 0.000068
+0.20%
$ 3,590 $ 24
Dec 19, 6 PM $ 0.0000678
+0.08%
$ 3,580 $ 27
Dec 19, 5 PM $ 0.0000677
-0.98%
$ 3,573 $ 38
Dec 19, 4 PM $ 0.0000687
+1.39%
$ 3,629 $ 38