Graviton Historical Data

GRAV Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 PM $ 0.0000687
+1.39%
$ 3,629 $ 38
Dec 19, 3 PM $ 0.0000677
-0.30%
$ 3,576 $ 40
Dec 19, 2 PM $ 0.000068
+2.17%
$ 3,593 $ 40
Dec 19, 1 PM $ 0.0000667
-0.56%
$ 3,521 $ 40
Dec 19, 12 PM $ 0.0000671
-0.12%
$ 3,543 $ 47
Dec 19, 11 AM $ 0.0000672
+0.53%
$ 3,547 $ 60
Dec 19, 10 AM $ 0.0000668
+0.05%
$ 3,525 $ 60
Dec 19, 9 AM $ 0.0000669
-0.05%
$ 3,533 $ 60
Dec 19, 8 AM $ 0.0000669
-1.50%
$ 3,534 $ 60
Dec 19, 7 AM $ 0.0000679
+0.27%
$ 3,584 $ 32
Dec 19, 6 AM $ 0.0000676
-0.44%
$ 3,568 $ 32
Dec 19, 5 AM $ 0.0000678
-0.29%
$ 3,579 $ 32
Dec 19, 4 AM $ 0.000068
+0.04%
$ 3,588 $ 32
Dec 19, 3 AM $ 0.000068
+1.82%
$ 3,589 $ 50
Dec 19, 2 AM $ 0.0000667
+0.40%
$ 3,523 $ 49
Dec 19, 1 AM $ 0.0000665
+0.13%
$ 3,513 $ 49
Dec 19, 12 AM $ 0.0000664
+0.37%
$ 3,503 $ 49
Dec 18, 11 PM $ 0.0000662
+0.19%
$ 3,493 $ 49
Dec 18, 10 PM $ 0.0000661
-0.33%
$ 3,491 $ 49
Dec 18, 9 PM $ 0.0000662
+0.01%
$ 3,496 $ 49
Dec 18, 8 PM $ 0.0000662
-0.86%
$ 3,496 $ 49
Dec 18, 7 PM $ 0.0000667
+0.64%
$ 3,521 $ 50
Dec 18, 6 PM $ 0.0000664
+0.88%
$ 3,506 $ 40
Dec 18, 5 PM $ 0.000066
-2.54%
$ 3,484 $ 29
Dec 18, 4 PM $ 0.0000678
-0.55%
$ 3,580 $ 30
Dec 18, 3 PM $ 0.0000683
+0.17%
$ 3,608 $ 43
Dec 18, 2 PM $ 0.000068
-0.87%
$ 3,592 $ 43
Dec 18, 1 PM $ 0.0000687
+2.38%
$ 3,629 $ 43
Dec 18, 12 PM $ 0.0000671
+1.20%
$ 3,544 $ 35
Dec 18, 11 AM $ 0.0000663
-0.39%
$ 3,501 $ 21
Dec 18, 10 AM $ 0.0000664
-0.25%
$ 3,503 $ 21
Dec 18, 9 AM $ 0.0000665
+0.05%
$ 3,510 $ 21
Dec 18, 8 AM $ 0.0000664
+0.21%
$ 3,505 $ 21
Dec 18, 7 AM $ 0.0000662
-0.33%
$ 3,497 $ 21
Dec 18, 6 AM $ 0.0000669
-0.07%
$ 3,530 $ 21
Dec 18, 5 AM $ 0.0000669
-0.72%
$ 3,535 $ 21
Dec 18, 4 AM $ 0.0000674
+0.22%
$ 3,561 $ 21
Dec 18, 3 AM $ 0.0000672
-0.74%
$ 3,549 $ 21
Dec 18, 2 AM $ 0.0000677
+0.34%
$ 3,577 $ 21
Dec 18, 1 AM $ 0.0000676
-0.38%
$ 3,567 $ 21
Dec 18, 12 AM $ 0.0000678
-0.39%
$ 3,581 $ 21
Dec 17, 11 PM $ 0.000068
-0.54%
$ 3,589 $ 23
Dec 17, 10 PM $ 0.0000683
-0.03%
$ 3,606 $ 13
Dec 17, 9 PM $ 0.0000683
-0.60%
$ 3,607 $ 13
Dec 17, 8 PM $ 0.0000689
-0.15%
$ 3,636 $ 13
Dec 17, 7 PM $ 0.0000688
-0.55%
$ 3,635 $ 13
Dec 17, 6 PM $ 0.0000695
+0.67%
$ 3,669 $ 13
Dec 17, 5 PM $ 0.0000689
+0.07%
$ 3,638 $ 14
Dec 17, 4 PM $ 0.0000686
-0.96%
$ 3,625 $ 23
Dec 17, 12 PM $ 0.0000689
-0.43%
$ 3,640 $ 2