Graviton Historical Data

GRAV Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 4 PM $ 0.0000686
-0.96%
$ 3,625 $ 23
Dec 17, 12 PM $ 0.0000689
-0.43%
$ 3,640 $ 2
Dec 17, 11 AM $ 0.0000692
-0.01%
$ 3,656 $ 2
Dec 17, 10 AM $ 0.0000693
-0.25%
$ 3,661 $ 2
Dec 17, 9 AM $ 0.0000696
-0.96%
$ 3,677 $ 2
Dec 17, 8 AM $ 0.0000703
-0.11%
$ 3,713 $ 2
Dec 17, 7 AM $ 0.0000705
-0.14%
$ 3,724 $ 2
Dec 17, 6 AM $ 0.0000706
+0.48%
$ 3,726 $ 2
Dec 17, 5 AM $ 0.0000702
+0.03%
$ 3,706 $ 2
Dec 17, 4 AM $ 0.0000701
-0.30%
$ 3,703 $ 2
Dec 17, 3 AM $ 0.0000703
-0.12%
$ 3,712 $ 2
Dec 17, 2 AM $ 0.0000703
-0.21%
$ 3,712 $ 2
Dec 17, 1 AM $ 0.0000705
-0.18%
$ 3,720 $ 19
Dec 17, 12 AM $ 0.0000706
-0.43%
$ 3,726 $ 19
Dec 16, 11 PM $ 0.0000708
-0.71%
$ 3,739 $ 17
Dec 16, 10 PM $ 0.0000713
-0.10%
$ 3,764 $ 17
Dec 16, 9 PM $ 0.0000713
-0.92%
$ 3,766 $ 17
Dec 16, 8 PM $ 0.0000719
+0.03%
$ 3,798 $ 17
Dec 16, 7 PM $ 0.0000718
-0.27%
$ 3,790 $ 33
Dec 16, 6 PM $ 0.0000721
+0.72%
$ 3,807 $ 33
Dec 16, 5 PM $ 0.0000717
+0.63%
$ 3,783 $ 36
Dec 16, 4 PM $ 0.0000712
+0.34%
$ 3,762 $ 26
Dec 16, 3 PM $ 0.0000708
-0.26%
$ 3,738 $ 37
Dec 16, 2 PM $ 0.0000709
-0.87%
$ 3,745 $ 975
Dec 16, 1 PM $ 0.0000717
-0.42%
$ 3,784 $ 983
Dec 16, 12 PM $ 0.000072
-0.74%
$ 3,800 $ 989
Dec 16, 11 AM $ 0.0000722
-0.38%
$ 3,814 $ 997
Dec 16, 10 AM $ 0.0000726
+0.81%
$ 3,832 $ 997
Dec 16, 9 AM $ 0.0000721
-0.33%
$ 3,806 $ 989
Dec 16, 8 AM $ 0.0000723
+0.85%
$ 3,816 $ 994
Dec 16, 7 AM $ 0.0000717
-1.09%
$ 3,785 $ 985
Dec 16, 6 AM $ 0.0000725
+0.23%
$ 3,829 $ 996
Dec 16, 5 AM $ 0.0000724
+0.26%
$ 3,821 $ 994
Dec 16, 4 AM $ 0.0000724
-0.36%
$ 3,821 $ 992
Dec 16, 3 AM $ 0.0000726
-0.04%
$ 3,835 $ 999
Dec 16, 2 AM $ 0.0000726
+0.27%
$ 3,836 $ 999
Dec 16, 1 AM $ 0.0000723
-0.52%
$ 3,820 $ 1,025
Dec 16, 12 AM $ 0.0000728
-0.08%
$ 3,845 $ 1,029
Dec 15, 11 PM $ 0.0000729
+0.32%
$ 3,850 $ 1,031
Dec 15, 10 PM $ 0.0000728
-0.32%
$ 3,843 $ 1,028
Dec 15, 9 PM $ 0.0000735
+0.43%
$ 3,881 $ 1,029
Dec 15, 8 PM $ 0.0000732
-1.34%
$ 3,866 $ 1,022
Dec 15, 7 PM $ 0.0000742
+0.76%
$ 3,919 $ 1,036
Dec 15, 6 PM $ 0.0000736
-0.15%
$ 3,887 $ 1,029
Dec 15, 5 PM $ 0.0000737
-2.03%
$ 3,892 $ 1,022
Dec 15, 4 PM $ 0.0000751
-8.82%
$ 3,964 $ 1,058
Dec 15, 3 PM $ 0.0000719
+29.88%
$ 3,798 $ 46
Dec 15, 2 PM $ 0.0000553
-0.10%
$ 2,922 $ 43
Dec 15, 1 PM $ 0.0000555
+0.77%
$ 2,929 $ 52
Dec 15, 12 PM $ 0.0000551
+0.00%
$ 2,908 $ 52