Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 5 AM $0.000911
-0.15%
$48,095 $1,705
May 8, 4 AM $0.000913
+0.48%
$48,202 $1,781
May 8, 3 AM $0.000908
-0.29%
$47,948 $1,789
May 8, 2 AM $0.000911
-1.15%
$48,126 $1,940
May 8, 1 AM $0.000922
-5.38%
$48,702 $2,195
May 8, 12 AM $0.000976
-0.90%
$51,536 $2,450
May 7, 11 PM $0.000985
+0.28%
$51,998 $2,448
May 7, 10 PM $0.000982
-0.08%
$51,844 $2,441
May 7, 9 PM $0.000982
+0.64%
$51,852 $2,442
May 7, 8 PM $0.000976
-0.70%
$51,524 $2,381
May 7, 7 PM $0.000982
-0.44%
$51,871 $2,382
May 7, 6 PM $0.000987
+5.56%
$52,134 $2,367
May 7, 5 PM $0.000933
+0.35%
$49,281 $2,190
May 7, 4 PM $0.000931
-0.84%
$49,139 $2,166
May 7, 3 PM $0.000902
-8.65%
$47,613 $2,186
May 7, 2 PM $0.000978
+11.52%
$51,623 $1,900
May 7, 1 PM $0.000877
+5.08%
$46,295 $1,340
May 7, 12 PM $0.000833
+8.27%
$43,999 $1,236
May 7, 11 AM $0.00077
+0.15%
$40,648 $1,113
May 7, 10 AM $0.000769
-0.23%
$40,590 $1,083
May 7, 9 AM $0.000771
-0.56%
$40,698 $1,086
May 7, 8 AM $0.000775
+2.01%
$40,909 $1,079
May 7, 7 AM $0.000759
+0.02%
$40,097 $918
May 7, 6 AM $0.00076
-0.20%
$40,107 $918
May 7, 5 AM $0.00076
-2.12%
$40,146 $921
May 7, 4 AM $0.000776
-0.43%
$40,977 $899
May 7, 3 AM $0.000758
-4.02%
$40,042 $883
May 7, 2 AM $0.000789
+19.05%
$41,680 $740
May 7, 1 AM $0.000597
-0.94%
$31,513 $526
May 7, 12 AM $0.000604
+0.21%
$31,872 $648
May 6, 11 PM $0.000602
-0.20%
$31,781 $741
May 6, 10 PM $0.000604
-0.68%
$31,867 $746
May 6, 9 PM $0.000609
+0.97%
$32,136 $752
May 6, 8 PM $0.000603
-0.56%
$31,840 $759
May 6, 7 PM $0.000606
-0.07%
$31,987 $760
May 6, 6 PM $0.000607
-0.23%
$32,033 $761
May 6, 5 PM $0.000609
-0.38%
$32,132 $764
May 6, 4 PM $0.000611
+0.44%
$32,254 $765
May 6, 3 PM $0.000609
-0.57%
$32,164 $764
May 6, 2 PM $0.000613
-0.53%
$32,377 $768
May 6, 1 PM $0.000616
-1.98%
$32,545 $736
May 6, 12 PM $0.000628
-1.46%
$33,177 $743
May 6, 11 AM $0.000638
-2.50%
$33,670 $725
May 6, 10 AM $0.000653
+0.75%
$34,504 $749
May 6, 9 AM $0.000649
+0.98%
$34,255 $782
May 6, 8 AM $0.00064
-0.01%
$33,817 $770
May 6, 7 AM $0.000639
+0.73%
$33,744 $767
May 6, 6 AM $0.000635
-1.20%
$33,508 $769
May 6, 5 AM $0.000638
+2.26%
$33,691 $730
May 6, 4 AM $0.000625
+0.45%
$32,986 $723