Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 3 AM $0.000623
-0.60%
$32,881 $1,218
May 6, 2 AM $0.000629
+0.67%
$33,205 $1,239
May 6, 1 AM $0.000626
+0.78%
$33,043 $1,185
May 6, 12 AM $0.000621
+2.20%
$32,787 $770
May 5, 11 PM $0.000605
+1.32%
$31,949 $701
May 5, 10 PM $0.000597
+0.36%
$31,519 $688
May 5, 9 PM $0.000595
+0.10%
$31,403 $690
May 5, 8 PM $0.000591
+0.78%
$31,220 $685
May 5, 7 PM $0.000586
+0.13%
$30,941 $682
May 5, 6 PM $0.000585
+0.54%
$30,887 $683
May 5, 5 PM $0.000582
-0.19%
$30,722 $830
May 5, 4 PM $0.000583
-0.08%
$30,761 $830
May 5, 3 PM $0.000583
-0.24%
$30,766 $852
May 5, 2 PM $0.000583
-0.34%
$30,804 $852
May 5, 1 PM $0.000587
-0.73%
$30,981 $856
May 5, 12 PM $0.000593
-0.10%
$31,293 $844
May 5, 11 AM $0.000594
-0.23%
$31,343 $856
May 5, 10 AM $0.000595
-0.11%
$31,428 $850
May 5, 9 AM $0.000596
-0.11%
$31,453 $816
May 5, 8 AM $0.000596
+0.00%
$31,494 $818
May 5, 7 AM $0.000596
+0.51%
$31,454 $830
May 5, 6 AM $0.000592
-1.02%
$31,266 $807
May 5, 5 AM $0.000599
+0.01%
$31,652 $829
May 5, 4 AM $0.000598
-4.88%
$31,596 $827
May 5, 3 AM $0.00063
-0.17%
$33,244 $425
May 5, 2 AM $0.000629
-0.19%
$33,236 $411
May 5, 1 AM $0.000631
-0.39%
$33,310 $391
May 5, 12 AM $0.000635
-2.50%
$33,518 $395
May 4, 11 PM $0.000651
+0.20%
$34,376 $428
May 4, 10 PM $0.00065
-0.27%
$34,343 $428
May 4, 9 PM $0.000653
+0.34%
$34,467 $425
May 4, 8 PM $0.00065
+0.37%
$34,321 $423
May 4, 7 PM $0.000648
-0.49%
$34,228 $420
May 4, 6 PM $0.000652
-2.19%
$34,399 $421
May 4, 5 PM $0.000665
-0.13%
$35,132 $259
May 4, 4 PM $0.000666
+1.00%
$35,176 $258
May 4, 3 PM $0.000658
-0.42%
$34,735 $252
May 4, 2 PM $0.00066
+1.03%
$34,840 $344
May 4, 1 PM $0.000653
+0.05%
$34,467 $343
May 4, 12 PM $0.00065
-0.22%
$34,320 $421
May 4, 11 AM $0.000653
-0.52%
$34,486 $405
May 4, 10 AM $0.000659
-1.04%
$34,785 $407
May 4, 9 AM $0.000666
-0.19%
$35,141 $490
May 4, 8 AM $0.000666
+0.21%
$35,172 $488
May 4, 7 AM $0.000664
-0.51%
$35,074 $530
May 4, 6 AM $0.000671
-0.56%
$35,434 $534
May 4, 5 AM $0.000677
-0.43%
$35,743 $572
May 4, 4 AM $0.000681
+0.39%
$35,931 $689
May 4, 3 AM $0.000677
+0.95%
$35,771 $820
May 4, 2 AM $0.000668
+1.63%
$35,277 $804