Graviton Historical Data

GRAV Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 12 PM $ 0.0000551
+0.00%
$ 2,908 $ 52
Dec 15, 11 AM $ 0.0000551
-0.11%
$ 2,909 $ 52
Dec 15, 10 AM $ 0.0000551
-0.05%
$ 2,912 $ 52
Dec 15, 9 AM $ 0.0000552
-0.16%
$ 2,914 $ 52
Dec 15, 8 AM $ 0.0000552
+0.39%
$ 2,914 $ 52
Dec 15, 7 AM $ 0.000055
-0.88%
$ 2,903 $ 52
Dec 15, 6 AM $ 0.0000555
+0.18%
$ 2,930 $ 52
Dec 15, 5 AM $ 0.0000554
-0.32%
$ 2,922 $ 52
Dec 15, 4 AM $ 0.0000556
-0.21%
$ 2,933 $ 52
Dec 15, 3 AM $ 0.0000556
-0.10%
$ 2,936 $ 53
Dec 15, 2 AM $ 0.0000556
-1.03%
$ 2,936 $ 53
Dec 15, 1 AM $ 0.0000561
+0.81%
$ 2,960 $ 27
Dec 15, 12 AM $ 0.0000557
-0.23%
$ 2,941 $ 26
Dec 14, 11 PM $ 0.0000557
-0.18%
$ 2,942 $ 26
Dec 14, 10 PM $ 0.0000558
-0.31%
$ 2,947 $ 26
Dec 14, 9 PM $ 0.000056
-0.53%
$ 2,957 $ 39
Dec 14, 8 PM $ 0.0000563
+0.26%
$ 2,975 $ 39
Dec 14, 7 PM $ 0.0000561
-1.75%
$ 2,962 $ 39
Dec 14, 6 PM $ 0.000057
+0.21%
$ 3,011 $ 39
Dec 14, 5 PM $ 0.0000568
+0.03%
$ 3,001 $ 39
Dec 14, 4 PM $ 0.0000568
+0.07%
$ 3,000 $ 31
Dec 14, 3 PM $ 0.0000568
+0.34%
$ 2,999 $ 31
Dec 14, 2 PM $ 0.0000569
+1.60%
$ 3,003 $ 31
Dec 14, 1 PM $ 0.0000559
-0.46%
$ 2,950 $ 21
Dec 14, 12 PM $ 0.0000562
+0.40%
$ 2,968 $ 21
Dec 14, 11 AM $ 0.000056
-0.24%
$ 2,956 $ 23
Dec 14, 10 AM $ 0.0000561
-0.78%
$ 2,963 $ 24
Dec 14, 9 AM $ 0.0000564
-0.72%
$ 2,978 $ 24
Dec 14, 8 AM $ 0.0000562
-0.27%
$ 2,965 $ 24
Dec 14, 7 AM $ 0.0000564
-0.48%
$ 2,976 $ 24
Dec 14, 6 AM $ 0.0000566
-0.64%
$ 2,988 $ 24
Dec 14, 5 AM $ 0.000057
-0.10%
$ 3,009 $ 24
Dec 14, 4 AM $ 0.0000572
-0.05%
$ 3,018 $ 24
Dec 14, 3 AM $ 0.0000573
-0.08%
$ 3,024 $ 23
Dec 14, 2 AM $ 0.0000573
+0.04%
$ 3,024 $ 23
Dec 14, 1 AM $ 0.0000572
+0.63%
$ 3,022 $ 23
Dec 14, 12 AM $ 0.000057
-0.20%
$ 3,010 $ 24
Dec 13, 11 PM $ 0.0000571
+0.28%
$ 3,016 $ 24
Dec 13, 10 PM $ 0.000057
+0.92%
$ 3,011 $ 24
Dec 13, 8 PM $ 0.000058
+0.00%
$ -- $ 83
Dec 13, 7 PM $ 0.000058
+0.08%
$ 3,063 $ 83
Dec 13, 6 PM $ 0.0000579
-0.02%
$ 3,058 $ 83
Dec 13, 5 PM $ 0.000058
-0.08%
$ 3,064 $ 83
Dec 13, 4 PM $ 0.0000581
+0.10%
$ 3,066 $ 84
Dec 13, 3 PM $ 0.000058
+0.12%
$ 3,061 $ 90
Dec 13, 2 PM $ 0.0000578
+0.58%
$ 3,051 $ 180
Dec 13, 1 PM $ 0.0000575
+0.25%
$ 3,034 $ 172
Dec 13, 12 PM $ 0.0000573
+0.32%
$ 3,026 $ 171
Dec 13, 11 AM $ 0.0000572
-0.05%
$ 3,022 $ 169
Dec 13, 10 AM $ 0.0000573
+0.19%
$ 3,025 $ 169