Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Graviton Historical Data

GRAV Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 1 AM $0.000656
-0.62%
$34,625 $841
May 4, 12 AM $0.000656
-0.88%
$34,633 $806
May 3, 11 PM $0.000663
-1.17%
$34,981 $738
May 3, 10 PM $0.000669
-0.24%
$35,344 $743
May 3, 9 PM $0.000669
-0.54%
$35,349 $740
May 3, 8 PM $0.000673
-0.42%
$35,529 $743
May 3, 7 PM $0.000675
+0.91%
$35,631 $754
May 3, 6 PM $0.000667
+0.36%
$35,232 $750
May 3, 5 PM $0.000664
-0.35%
$35,035 $754
May 3, 4 PM $0.000666
-0.15%
$35,151 $846
May 3, 3 PM $0.000667
-2.90%
$35,239 $833
May 3, 2 PM $0.000692
+0.29%
$36,529 $756
May 3, 1 PM $0.000692
+1.76%
$36,518 $756
May 3, 12 PM $0.000679
+0.27%
$35,838 $659
May 3, 11 AM $0.000678
-0.50%
$35,805 $655
May 3, 10 AM $0.000687
+3.74%
$36,256 $660
May 3, 9 AM $0.000661
-1.89%
$34,903 $566
May 3, 8 AM $0.000674
+2.37%
$35,574 $572
May 3, 7 AM $0.000656
-0.88%
$34,661 $657
May 3, 6 AM $0.000662
-2.31%
$34,942 $604
May 3, 5 AM $0.00068
+3.18%
$35,908 $690
May 3, 4 AM $0.000666
+5.38%
$35,144 $572
May 3, 3 AM $0.000632
+0.64%
$33,345 $382
May 3, 2 AM $0.000627
+1.38%
$33,116 $387
May 3, 1 AM $0.000619
+0.35%
$32,663 $341
May 3, 12 AM $0.000617
-0.13%
$32,583 $340
May 2, 11 PM $0.000618
-0.13%
$32,635 $344
May 2, 10 PM $0.000619
+0.64%
$32,674 $344
May 2, 9 PM $0.000615
+0.29%
$32,459 $346
May 2, 8 PM $0.000613
-0.48%
$32,358 $372
May 2, 7 PM $0.000615
+0.38%
$32,494 $365
May 2, 6 PM $0.000614
+0.17%
$32,427 $363
May 2, 5 PM $0.000615
-0.06%
$32,458 $355
May 2, 4 PM $0.000616
+0.28%
$32,543 $264
May 2, 3 PM $0.000614
-0.07%
$32,431 $263
May 2, 2 PM $0.000614
+0.22%
$32,420 $262
May 2, 1 PM $0.000612
+0.16%
$32,338 $274
May 2, 12 PM $0.000612
+0.05%
$32,329 $274
May 2, 11 AM $0.000613
-0.18%
$32,345 $298
May 2, 10 AM $0.000614
+0.09%
$32,412 $351
May 2, 9 AM $0.000613
+0.03%
$32,385 $362
May 2, 8 AM $0.000613
+0.03%
$32,380 $363
May 2, 7 AM $0.000613
+0.09%
$32,375 $363
May 2, 6 AM $0.000613
+3.93%
$32,358 $363
May 2, 5 AM $0.00059
-0.02%
$31,138 $138
May 2, 4 AM $0.00059
-0.25%
$31,148 $138
May 2, 3 AM $0.000591
+0.33%
$31,217 $139
May 2, 2 AM $0.000589
-0.17%
$31,103 $128
May 2, 1 AM $0.000591
+0.06%
$31,185 $152
May 2, 12 AM $0.00059
+0.01%
$31,177 $152