Graviton Historical Data

GRAV Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 AM $ 0.0000573
+0.19%
$ 3,025 $ 169
Dec 13, 9 AM $ 0.0000572
-0.01%
$ 3,019 $ 169
Dec 13, 8 AM $ 0.0000571
-1.00%
$ 3,017 $ 169
Dec 13, 7 AM $ 0.0000578
+0.63%
$ 3,049 $ 170
Dec 13, 6 AM $ 0.0000575
+0.09%
$ 3,036 $ 187
Dec 13, 5 AM $ 0.0000574
-0.66%
$ 3,032 $ 187
Dec 13, 4 AM $ 0.0000579
+0.50%
$ 3,057 $ 191
Dec 13, 3 AM $ 0.0000576
+0.22%
$ 3,043 $ 231
Dec 13, 2 AM $ 0.0000574
+0.73%
$ 3,033 $ 231
Dec 13, 1 AM $ 0.000057
+0.02%
$ 3,007 $ 229
Dec 13, 12 AM $ 0.0000569
-0.41%
$ 3,007 $ 228
Dec 12, 11 PM $ 0.0000571
-0.38%
$ 3,015 $ 238
Dec 12, 10 PM $ 0.0000573
+0.27%
$ 3,025 $ 239
Dec 12, 9 PM $ 0.0000571
-0.18%
$ 3,013 $ 238
Dec 12, 8 PM $ 0.0000572
-4.55%
$ 3,018 $ 238
Dec 12, 7 PM $ 0.00006
-0.50%
$ 3,170 $ 176
Dec 12, 6 PM $ 0.0000603
+0.67%
$ 3,186 $ 179
Dec 12, 5 PM $ 0.0000599
+1.15%
$ 3,163 $ 178
Dec 12, 4 PM $ 0.0000593
-1.39%
$ 3,128 $ 175
Dec 12, 3 PM $ 0.0000602
+2.57%
$ 3,179 $ 170
Dec 12, 2 PM $ 0.000059
+1.59%
$ 3,117 $ 86
Dec 12, 1 PM $ 0.0000581
-0.09%
$ 3,069 $ 85
Dec 12, 12 PM $ 0.0000581
-0.02%
$ 3,068 $ 86
Dec 12, 11 AM $ 0.0000581
-0.55%
$ 3,068 $ 87
Dec 12, 10 AM $ 0.0000586
+0.02%
$ 3,096 $ 90
Dec 12, 9 AM $ 0.0000585
-0.25%
$ 3,089 $ 91
Dec 12, 8 AM $ 0.0000585
-0.34%
$ 3,091 $ 91
Dec 12, 7 AM $ 0.0000588
-0.98%
$ 3,104 $ 93
Dec 12, 6 AM $ 0.0000594
-0.02%
$ 3,135 $ 77
Dec 12, 5 AM $ 0.0000591
+0.62%
$ 3,123 $ 79
Dec 12, 4 AM $ 0.0000588
+2.28%
$ 3,104 $ 583
Dec 12, 3 AM $ 0.0000575
-0.81%
$ 3,039 $ 562
Dec 12, 2 AM $ 0.0000579
+0.39%
$ 3,060 $ 571
Dec 12, 1 AM $ 0.0000578
+0.30%
$ 3,049 $ 570
Dec 12, 12 AM $ 0.0000577
+0.91%
$ 3,044 $ 568
Dec 11, 11 PM $ 0.0000572
+0.01%
$ 3,020 $ 560
Dec 11, 10 PM $ 0.0000572
-0.51%
$ 3,020 $ 571
Dec 11, 9 PM $ 0.0000575
+1.33%
$ 3,035 $ 579
Dec 11, 8 PM $ 0.0000566
+0.78%
$ 2,991 $ 572
Dec 11, 7 PM $ 0.0000563
-0.12%
$ 2,975 $ 562
Dec 11, 6 PM $ 0.0000563
+1.02%
$ 2,970 $ 570
Dec 11, 5 PM $ 0.0000556
-0.35%
$ 2,936 $ 1,111
Dec 11, 4 PM $ 0.0000558
+0.82%
$ 2,947 $ 1,114
Dec 11, 3 PM $ 0.0000554
+0.54%
$ 2,927 $ 1,105
Dec 11, 2 PM $ 0.0000553
-0.11%
$ 2,919 $ 1,099
Dec 11, 1 PM $ 0.0000554
-0.49%
$ 2,923 $ 1,176
Dec 11, 12 PM $ 0.0000557
+0.50%
$ 2,939 $ 1,182
Dec 11, 11 AM $ 0.0000554
+0.34%
$ 2,927 $ 1,177
Dec 11, 10 AM $ 0.0000551
-0.51%
$ 2,909 $ 1,175
Dec 11, 9 AM $ 0.0000554
+0.66%
$ 2,927 $ 1,178