Graviton Historical Data

GRAV Page 64
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0000551
-0.51%
$ 2,909 $ 1,175
Dec 11, 9 AM $ 0.0000554
+0.66%
$ 2,927 $ 1,178
Dec 11, 8 AM $ 0.000055
-0.75%
$ 2,906 $ 1,171
Dec 11, 7 AM $ 0.0000555
-0.06%
$ 2,929 $ 1,220
Dec 11, 6 AM $ 0.0000555
+0.04%
$ 2,932 $ 1,985
Dec 11, 5 AM $ 0.0000555
+15.75%
$ 2,934 $ 1,982
Dec 11, 4 AM $ 0.0000478
+3.07%
$ 2,524 $ 1,361
Dec 11, 3 AM $ 0.0000464
+0.60%
$ 2,448 $ 1,307
Dec 11, 2 AM $ 0.0000461
-2.56%
$ 2,435 $ 1,298
Dec 11, 1 AM $ 0.0000473
-6.24%
$ 2,497 $ 1,332
Dec 11, 12 AM $ 0.0000481
-1.55%
$ 2,538 $ 1,352
Dec 10, 11 PM $ 0.000049
+0.85%
$ 2,587 $ 1,378
Dec 10, 10 PM $ 0.0000486
-0.43%
$ 2,565 $ 1,361
Dec 10, 9 PM $ 0.0000489
-1.47%
$ 2,589 $ 1,366
Dec 10, 8 PM $ 0.0000499
+1.59%
$ 2,635 $ 1,390
Dec 10, 7 PM $ 0.0000489
+11.87%
$ 2,584 $ 1,375
Dec 10, 6 PM $ 0.0000592
+0.17%
$ 3,139 $ 1,020
Dec 10, 5 PM $ 0.0000592
+0.43%
$ 3,127 $ 947
Dec 10, 4 PM $ 0.0000589
+0.40%
$ 3,110 $ 944
Dec 10, 3 PM $ 0.0000587
-0.34%
$ 3,101 $ 939
Dec 10, 2 PM $ 0.0000582
+3.79%
$ 3,075 $ 943
Dec 10, 1 PM $ 0.0000561
+0.10%
$ 2,962 $ 840
Dec 10, 12 PM $ 0.0000559
-0.59%
$ 2,952 $ 839
Dec 10, 11 AM $ 0.0000562
-0.01%
$ 2,979 $ 842
Dec 10, 10 AM $ 0.0000562
-1.08%
$ 2,967 $ 840
Dec 10, 9 AM $ 0.0000567
-0.13%
$ 2,992 $ 848
Dec 10, 8 AM $ 0.0000566
+0.54%
$ 2,989 $ 847
Dec 10, 7 AM $ 0.0000535
-25.26%
$ 2,827 $ 760
Dec 10, 6 AM $ 0.0000717
+0.10%
$ 3,787 $ 2
Dec 10, 5 AM $ 0.0000716
-0.30%
$ 3,779 $ 2
Dec 10, 4 AM $ 0.0000718
+0.34%
$ 3,792 $ 2
Dec 10, 3 AM $ 0.0000715
+0.03%
$ 3,777 $ 2
Dec 10, 2 AM $ 0.0000715
+0.20%
$ 3,777 $ 2
Dec 10, 1 AM $ 0.0000715
+0.28%
$ 3,777 $ 2
Dec 9, 2 PM $ 0.0000699
+0.50%
$ 3,688 $ 15
Dec 9, 1 PM $ 0.0000696
-0.26%
$ 3,673 $ 21
Dec 9, 12 PM $ 0.0000698
+0.77%
$ 3,684 $ 21
Dec 9, 11 AM $ 0.0000693
+0.30%
$ 3,657 $ 21
Dec 9, 10 AM $ 0.0000691
+0.24%
$ 3,647 $ 21
Dec 9, 9 AM $ 0.0000687
-0.82%
$ 3,625 $ 21
Dec 9, 8 AM $ 0.0000692
-0.17%
$ 3,654 $ 21
Dec 9, 7 AM $ 0.0000694
+0.94%
$ 3,662 $ 21
Dec 9, 6 AM $ 0.0000687
-0.59%
$ 3,626 $ 20
Dec 9, 5 AM $ 0.0000691
+0.17%
$ 3,646 $ 21
Dec 9, 4 AM $ 0.0000688
-0.95%
$ 3,634 $ 21
Dec 9, 3 AM $ 0.0000695
-0.01%
$ 3,667 $ 22
Dec 9, 2 AM $ 0.0000692
+0.33%
$ 3,655 $ 22
Dec 9, 1 AM $ 0.0000691
-0.54%
$ 3,648 $ 22
Dec 9, 12 AM $ 0.0000695
+0.15%
$ 3,668 $ 22
Dec 8, 11 PM $ 0.0000696
+0.08%
$ 3,677 $ 22