Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Graviton Historical Data

GRAV Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 PM $0.00059
-0.37%
$31,160 $174
May 1, 10 PM $0.000592
+0.34%
$31,273 $175
May 1, 9 PM $0.00059
-0.92%
$31,160 $241
May 1, 8 PM $0.000596
-0.55%
$31,481 $219
May 1, 7 PM $0.0006
+0.27%
$31,657 $220
May 1, 6 PM $0.000598
+0.10%
$31,554 $220
May 1, 5 PM $0.000597
-0.17%
$31,522 $219
May 1, 4 PM $0.000598
-0.13%
$31,552 $282
May 1, 3 PM $0.000599
+0.26%
$31,632 $839
May 1, 2 PM $0.000598
+0.55%
$31,555 $1,262
May 1, 1 PM $0.000594
+0.34%
$31,349 $1,980
May 1, 12 PM $0.000592
+0.34%
$31,247 $1,970
May 1, 11 AM $0.00059
-0.32%
$31,141 $1,967
May 1, 10 AM $0.000592
+0.28%
$31,236 $1,921
May 1, 9 AM $0.00059
-0.18%
$31,148 $1,904
May 1, 8 AM $0.000591
+0.39%
$31,204 $1,906
May 1, 7 AM $0.000589
+0.01%
$31,109 $1,899
May 1, 6 AM $0.000589
+0.00%
$31,121 $1,903
May 1, 5 AM $0.00059
+0.15%
$31,162 $1,904
May 1, 4 AM $0.000589
+0.01%
$31,120 $1,902
May 1, 3 AM $0.000589
+0.65%
$31,114 $1,912
May 1, 2 AM $0.000586
-0.33%
$30,923 $2,199
May 1, 1 AM $0.000588
+0.00%
$31,021 $2,177
May 1, 12 AM $0.000587
-0.13%
$31,019 $2,179
Download