Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EXVA Historical Data

EVT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2023 $0.000506
+0.97%
$-- $0.00001
May 19, 2023 $0.000501
+66.87%
$3.16 million $13
May 14, 2023 $0.000513
-0.69%
$3.23 million $0.00001
May 13, 2023 $0.000309
+1.35%
$1.95 million $0
May 12, 2023 $0.000504
+0.35%
$-- $0.00001
May 11, 2023 $0.000502
+0.21%
$3.16 million $3
May 10, 2023 $0.000501
+25.07%
$3.16 million $1
May 9, 2023 $0.0004
-0.02%
$2.52 million $0
May 8, 2023 $0.0004
-1.08%
$2.52 million $2
May 7, 2023 $0.000404
+0.64%
$2.55 million $2
May 5, 2023 $0.0005
-0.22%
$-- $0
May 4, 2023 $0.000501
-0.33%
$3.15 million $0
May 3, 2023 $0.000503
-0.01%
$3.17 million $8
May 2, 2023 $0.000502
-0.19%
$3.16 million $2
May 1, 2023 $0.000601
-0.58%
$-- $0
Apr 30, 2023 $0.000604
-0.29%
$3.8 million $9
Apr 29, 2023 $0.000606
+20.36%
$3.81 million $0.00001
Apr 28, 2023 $0.000601
-0.02%
$3.79 million $0
Apr 26, 2023 $0.000701
+0.00%
$-- $0.00001
Apr 25, 2023 $0.000701
+132.55%
$4.42 million $2
Apr 24, 2023 $0.000401
-20.85%
$2.53 million $9
Apr 23, 2023 $0.000508
+68.84%
$3.2 million $551
Apr 22, 2023 $0.000301
+0.07%
$1.89 million $2
Apr 21, 2023 $0.000301
-0.32%
$1.9 million $0
Apr 20, 2023 $0.000302
+48.70%
$1.9 million $45
Apr 17, 2023 $0.000506
+0.22%
$3.18 million $0
Apr 16, 2023 $0.000504
+0.14%
$3.17 million $0
Apr 15, 2023 $0.000503
+0.31%
$3.17 million $1
Apr 14, 2023 $0.000501
+0.46%
$3.16 million $0.1
Apr 12, 2023 $0.0005
-0.05%
$3.15 million $0.00001
Apr 11, 2023 $0.0003
-40.02%
$1.89 million $0.0001
Apr 10, 2023 $0.000501
+65.29%
$3.16 million $0.00001
Apr 9, 2023 $0.000303
-39.77%
$1.91 million $0
Apr 8, 2023 $0.000501
-0.19%
$3.16 million $7
Apr 7, 2023 $0.000502
+25.32%
$3.16 million $0.00001
Apr 6, 2023 $0.000401
-0.18%
$2.53 million $0
Apr 3, 2023 $0.000603
+0.25%
$-- $0.001
Apr 2, 2023 $0.000601
-0.14%
$3.78 million $0.001
Apr 1, 2023 $0.000601
+0.09%
$3.79 million $14
Mar 31, 2023 $0.000701
+0.07%
$-- $0
Mar 30, 2023 $0.000701
+0.05%
$4.41 million $0
Mar 29, 2023 $0.000501
-0.23%
$3.15 million $1
Mar 28, 2023 $0.000702
+0.18%
$4.42 million $0.00001
Mar 27, 2023 $0.0007
-0.14%
$4.41 million $0
Mar 26, 2023 $0.000702
+0.12%
$4.42 million $0
Mar 25, 2023 $0.000701
+0.01%
$-- $0
Mar 24, 2023 $0.000701
-0.06%
$4.42 million $0
Mar 23, 2023 $0.000701
+39.59%
$4.42 million $1
Mar 22, 2023 $0.000502
-28.46%
$3.16 million $0.00001
Mar 21, 2023 $0.000702
-0.35%
$4.42 million $3
Download