EXVA Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.000506
+0.97%
$ -- $ 0.00001
May 19, 2023 $ 0.000501
+66.87%
$ 3.16 million $ 13
May 14, 2023 $ 0.000513
-0.69%
$ 3.23 million $ 0.00001
May 13, 2023 $ 0.000309
+1.35%
$ 1.95 million $ 0
May 12, 2023 $ 0.000504
+0.35%
$ -- $ 0.00001
May 11, 2023 $ 0.000502
+0.21%
$ 3.16 million $ 3
May 10, 2023 $ 0.000501
+25.07%
$ 3.16 million $ 1
May 9, 2023 $ 0.0004
-0.02%
$ 2.52 million $ 0
May 8, 2023 $ 0.0004
-1.08%
$ 2.52 million $ 2
May 7, 2023 $ 0.000404
+0.64%
$ 2.55 million $ 2
May 5, 2023 $ 0.0005
-0.22%
$ -- $ 0
May 4, 2023 $ 0.000501
-0.33%
$ 3.15 million $ 0
May 3, 2023 $ 0.000503
-0.01%
$ 3.17 million $ 8
May 2, 2023 $ 0.000502
-0.19%
$ 3.16 million $ 2
May 1, 2023 $ 0.000601
-0.58%
$ -- $ 0
Apr 30, 2023 $ 0.000604
-0.29%
$ 3.8 million $ 9
Apr 29, 2023 $ 0.000606
+20.36%
$ 3.81 million $ 0.00001
Apr 28, 2023 $ 0.000601
-0.02%
$ 3.79 million $ 0
Apr 26, 2023 $ 0.000701
+0.00%
$ -- $ 0.00001
Apr 25, 2023 $ 0.000701
+132.55%
$ 4.42 million $ 2
Apr 24, 2023 $ 0.000401
-20.85%
$ 2.53 million $ 9
Apr 23, 2023 $ 0.000508
+68.84%
$ 3.2 million $ 551
Apr 22, 2023 $ 0.000301
+0.07%
$ 1.89 million $ 2
Apr 21, 2023 $ 0.000301
-0.32%
$ 1.9 million $ 0
Apr 20, 2023 $ 0.000302
+48.70%
$ 1.9 million $ 45
Apr 17, 2023 $ 0.000506
+0.22%
$ 3.18 million $ 0
Apr 16, 2023 $ 0.000504
+0.14%
$ 3.17 million $ 0
Apr 15, 2023 $ 0.000503
+0.31%
$ 3.17 million $ 1
Apr 14, 2023 $ 0.000501
+0.46%
$ 3.16 million $ 0.1
Apr 12, 2023 $ 0.0005
-0.05%
$ 3.15 million $ 0.00001
Apr 11, 2023 $ 0.0003
-40.02%
$ 1.89 million $ 0.0001
Apr 10, 2023 $ 0.000501
+65.29%
$ 3.16 million $ 0.00001
Apr 9, 2023 $ 0.000303
-39.77%
$ 1.91 million $ 0
Apr 8, 2023 $ 0.000501
-0.19%
$ 3.16 million $ 7
Apr 7, 2023 $ 0.000502
+25.32%
$ 3.16 million $ 0.00001
Apr 6, 2023 $ 0.000401
-0.18%
$ 2.53 million $ 0
Apr 3, 2023 $ 0.000603
+0.25%
$ -- $ 0.001
Apr 2, 2023 $ 0.000601
-0.14%
$ 3.78 million $ 0.001
Apr 1, 2023 $ 0.000601
+0.09%
$ 3.79 million $ 14
Mar 31, 2023 $ 0.000701
+0.07%
$ -- $ 0
Mar 30, 2023 $ 0.000701
+0.05%
$ 4.41 million $ 0
Mar 29, 2023 $ 0.000501
-0.23%
$ 3.15 million $ 1
Mar 28, 2023 $ 0.000702
+0.18%
$ 4.42 million $ 0.00001
Mar 27, 2023 $ 0.0007
-0.14%
$ 4.41 million $ 0
Mar 26, 2023 $ 0.000702
+0.12%
$ 4.42 million $ 0
Mar 25, 2023 $ 0.000701
+0.01%
$ -- $ 0
Mar 24, 2023 $ 0.000701
-0.06%
$ 4.42 million $ 0
Mar 23, 2023 $ 0.000701
+39.59%
$ 4.42 million $ 1
Mar 22, 2023 $ 0.000502
-28.46%
$ 3.16 million $ 0.00001
Mar 21, 2023 $ 0.000702
-0.35%
$ 4.42 million $ 3
Download