EXVA Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
May 15 $0.000506
+68.46%
$-- $13
May 8 $0.000309
-23.54%
$3.23 million $6
May 1 $0.000404
-33.18%
$2.55 million $12
Apr 24 $0.000606
+19.40%
$3.8 million $11
Apr 17 $0.000301
-40.38%
$3.2 million $48
Apr 10 $0.000503
+65.79%
$3.17 million $1
Apr 3 $0.000303
-49.61%
$1.91 million $7
Mar 27 $0.000601
-14.35%
$3.78 million $15
Mar 20 $0.000701
+39.05%
$4.42 million $4
Mar 13 $0.000706
+40.95%
$4.45 million $7
Mar 6 $0.000503
+0.40%
$3.15 million $5
Feb 27 $0.0005
+25.23%
$3.15 million $54
Feb 20 $0.000598
+99.12%
$3.77 million $18
Jan 30 $0.0000901
+0.07%
$-- $7
Mar 22 $0
--%
$-- $0
Feb 10 $7.14
-1.71%
$-- $69,260
Feb 3 $7.26
+282.23%
$-- $225,596
Download