EXVA Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
May 15 $ 0.000506
+68.46%
$ -- $ 13
May 8 $ 0.000309
-23.54%
$ 3.23 million $ 6
May 1 $ 0.000404
-33.18%
$ 2.55 million $ 12
Apr 24 $ 0.000606
+19.40%
$ 3.8 million $ 11
Apr 17 $ 0.000301
-40.38%
$ 3.2 million $ 48
Apr 10 $ 0.000503
+65.79%
$ 3.17 million $ 1
Apr 3 $ 0.000303
-49.61%
$ 1.91 million $ 7
Mar 27 $ 0.000601
-14.35%
$ 3.78 million $ 15
Mar 20 $ 0.000701
+39.05%
$ 4.42 million $ 4
Mar 13 $ 0.000706
+40.95%
$ 4.45 million $ 7
Mar 6 $ 0.000503
+0.40%
$ 3.15 million $ 5
Feb 27 $ 0.0005
+25.23%
$ 3.15 million $ 54
Feb 20 $ 0.000598
+99.12%
$ 3.77 million $ 18
Jan 30 $ 0.0000901
+0.07%
$ -- $ 7
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 7.14
-1.71%
$ -- $ 69,260
Feb 3 $ 7.26
+282.23%
$ -- $ 225,596
Download