EXVA Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $ 0.000705
+39.87%
$ 4.44 million $ 0
Mar 19, 2023 $ 0.000706
+0.16%
$ 4.45 million $ 1
Mar 18, 2023 $ 0.000706
+76.40%
$ 4.44 million $ 1
Mar 17, 2023 $ 0.000401
-50.00%
$ 2.52 million $ 3
Mar 16, 2023 $ 0.000801
+13.76%
$ 5.04 million $ 1
Mar 15, 2023 $ 0.000705
+17.17%
$ 4.44 million $ 1
Mar 14, 2023 $ 0.000601
-0.10%
$ 3.79 million $ 0
Mar 13, 2023 $ 0.000603
+20.38%
$ 3.8 million $ 1
Mar 12, 2023 $ 0.0005
-0.67%
$ 3.15 million $ 2
Mar 11, 2023 $ 0.000503
-16.75%
$ 3.17 million $ 0.1
Mar 10, 2023 $ 0.0006
-0.11%
$ 3.78 million $ 0.00001
Mar 9, 2023 $ 0.000601
+49.63%
$ 3.79 million $ 0.00001
Mar 8, 2023 $ 0.000402
-19.52%
$ 2.53 million $ 4
Mar 7, 2023 $ 0.000499
+24.59%
$ 3.15 million $ 0
Mar 6, 2023 $ 0.000401
-19.97%
$ 2.52 million $ 1
Mar 5, 2023 $ 0.0005
+24.71%
$ 3.15 million $ 22
Mar 4, 2023 $ 0.000401
-33.17%
$ 2.53 million $ 0
Mar 3, 2023 $ 0.0006
-14.28%
$ 3.78 million $ 27
Mar 2, 2023 $ 0.000701
+0.14%
$ 4.41 million $ 1
Mar 1, 2023 $ 0.000699
+132.57%
$ 4.4 million $ 2
Feb 28, 2023 $ 0.000301
+0.30%
$ 1.9 million $ 1
Feb 27, 2023 $ 0.000602
+50.57%
$ 3.79 million $ 0
Feb 26, 2023 $ 0.000598
-0.24%
$ 3.77 million $ 0
Feb 25, 2023 $ 0.000598
+19.69%
$ 3.77 million $ 7
Feb 24, 2023 $ 0.0005
+149.90%
$ 3.15 million $ 2
Feb 23, 2023 $ 0.0004
+100.36%
$ 2.52 million $ 0
Feb 22, 2023 $ 0.0002
-50.11%
$ 1.26 million $ 0
Feb 21, 2023 $ 0.0004
+33.30%
$ 2.52 million $ 8
Feb 1, 2023 $ 0.0000901
+0.19%
$ -- $ 4
Jan 31, 2023 $ 0.0000899
-0.19%
$ 566,361 $ 4
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 14, 2020 $ 7.14
+0.12%
$ -- $ 14
Feb 13, 2020 $ 7.13
-1.91%
$ -- $ 29
Feb 12, 2020 $ 7.27
-0.39%
$ -- $ 280
Feb 11, 2020 $ 7.3
+0.17%
$ -- $ 7,420
Feb 10, 2020 $ 7.29
+0.39%
$ -- $ 61,518
Feb 9, 2020 $ 7.26
-0.50%
$ -- $ 70,916
Feb 8, 2020 $ 7.3
+0.01%
$ -- $ 68,978
Feb 7, 2020 $ 7.3
-0.45%
$ -- $ 63,332
Feb 6, 2020 $ 7.33
+281.08%
$ -- $ 22,007
Feb 5, 2020 $ 1.92
+1.26%
$ -- $ 363
Download