EXVA Historical Data

EVT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2023 $0.000705
+39.87%
$4.44 million $0
Mar 19, 2023 $0.000706
+0.16%
$4.45 million $1
Mar 18, 2023 $0.000706
+76.40%
$4.44 million $1
Mar 17, 2023 $0.000401
-50.00%
$2.52 million $3
Mar 16, 2023 $0.000801
+13.76%
$5.04 million $1
Mar 15, 2023 $0.000705
+17.17%
$4.44 million $1
Mar 14, 2023 $0.000601
-0.10%
$3.79 million $0
Mar 13, 2023 $0.000603
+20.38%
$3.8 million $1
Mar 12, 2023 $0.0005
-0.67%
$3.15 million $2
Mar 11, 2023 $0.000503
-16.75%
$3.17 million $0.1
Mar 10, 2023 $0.0006
-0.11%
$3.78 million $0.00001
Mar 9, 2023 $0.000601
+49.63%
$3.79 million $0.00001
Mar 8, 2023 $0.000402
-19.52%
$2.53 million $4
Mar 7, 2023 $0.000499
+24.59%
$3.15 million $0
Mar 6, 2023 $0.000401
-19.97%
$2.52 million $1
Mar 5, 2023 $0.0005
+24.71%
$3.15 million $22
Mar 4, 2023 $0.000401
-33.17%
$2.53 million $0
Mar 3, 2023 $0.0006
-14.28%
$3.78 million $27
Mar 2, 2023 $0.000701
+0.14%
$4.41 million $1
Mar 1, 2023 $0.000699
+132.57%
$4.4 million $2
Feb 28, 2023 $0.000301
+0.30%
$1.9 million $1
Feb 27, 2023 $0.000602
+50.57%
$3.79 million $0
Feb 26, 2023 $0.000598
-0.24%
$3.77 million $0
Feb 25, 2023 $0.000598
+19.69%
$3.77 million $7
Feb 24, 2023 $0.0005
+149.90%
$3.15 million $2
Feb 23, 2023 $0.0004
+100.36%
$2.52 million $0
Feb 22, 2023 $0.0002
-50.11%
$1.26 million $0
Feb 21, 2023 $0.0004
+33.30%
$2.52 million $8
Feb 1, 2023 $0.0000901
+0.19%
$-- $4
Jan 31, 2023 $0.0000899
-0.19%
$566,361 $4
Mar 23, 2021 $0
--%
$-- $0
Feb 14, 2020 $7.14
+0.12%
$-- $14
Feb 13, 2020 $7.13
-1.91%
$-- $29
Feb 12, 2020 $7.27
-0.39%
$-- $280
Feb 11, 2020 $7.3
+0.17%
$-- $7,420
Feb 10, 2020 $7.29
+0.39%
$-- $61,518
Feb 9, 2020 $7.26
-0.50%
$-- $70,916
Feb 8, 2020 $7.3
+0.01%
$-- $68,978
Feb 7, 2020 $7.3
-0.45%
$-- $63,332
Feb 6, 2020 $7.33
+281.08%
$-- $22,007
Feb 5, 2020 $1.92
+1.26%
$-- $363
Download