EXVA Historical Data

EVT
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $0.000506
+0.97%
$-- $0.00001
May 19, 2023 $0.000501
+66.87%
$3.16 million $13
May 14, 2023 $0.000513
-0.69%
$3.23 million $0.00001
May 13, 2023 $0.000309
+1.35%
$1.95 million $0
May 12, 2023 $0.000504
+0.35%
$-- $0.00001
May 11, 2023 $0.000502
+0.21%
$3.16 million $3
May 10, 2023 $0.000501
+25.07%
$3.16 million $1
May 9, 2023 $0.0004
-0.02%
$2.52 million $0
May 8, 2023 $0.0004
-1.08%
$2.52 million $2
May 7, 2023 $0.000404
+0.64%
$2.55 million $2
May 5, 2023 $0.0005
-0.22%
$-- $0
May 4, 2023 $0.000501
-0.33%
$3.15 million $0
May 3, 2023 $0.000503
-0.01%
$3.17 million $8
May 2, 2023 $0.000502
-0.19%
$3.16 million $2
May 1, 2023 $0.000601
-0.58%
$-- $0
Apr 30, 2023 $0.000604
-0.29%
$3.8 million $9
Apr 29, 2023 $0.000606
+20.36%
$3.81 million $0.00001
Apr 28, 2023 $0.000601
-0.02%
$3.79 million $0
Apr 26, 2023 $0.000701
+0.00%
$-- $0.00001
Apr 25, 2023 $0.000701
+132.55%
$4.42 million $2
Apr 24, 2023 $0.000401
-20.85%
$2.53 million $9
Apr 23, 2023 $0.000508
+68.84%
$3.2 million $551
Apr 22, 2023 $0.000301
+0.07%
$1.89 million $2
Apr 21, 2023 $0.000301
-0.32%
$1.9 million $0
Apr 20, 2023 $0.000302
+48.70%
$1.9 million $45
Apr 17, 2023 $0.000506
+0.22%
$3.18 million $0
Apr 16, 2023 $0.000504
+0.14%
$3.17 million $0
Apr 15, 2023 $0.000503
+0.31%
$3.17 million $1
Apr 14, 2023 $0.000501
+0.46%
$3.16 million $0.1
Apr 12, 2023 $0.0005
-0.05%
$3.15 million $0.00001
Apr 11, 2023 $0.0003
-40.02%
$1.89 million $0.0001
Apr 10, 2023 $0.000501
+65.29%
$3.16 million $0.00001
Apr 9, 2023 $0.000303
-39.77%
$1.91 million $0
Apr 8, 2023 $0.000501
-0.19%
$3.16 million $7
Apr 7, 2023 $0.000502
+25.32%
$3.16 million $0.00001
Apr 6, 2023 $0.000401
-0.18%
$2.53 million $0
Apr 3, 2023 $0.000603
+0.25%
$-- $0.001
Apr 2, 2023 $0.000601
-0.14%
$3.78 million $0.001
Apr 1, 2023 $0.000601
+0.09%
$3.79 million $14
Mar 31, 2023 $0.000701
+0.07%
$-- $0
Mar 30, 2023 $0.000701
+0.05%
$4.41 million $0
Mar 29, 2023 $0.000501
-0.23%
$3.15 million $1
Mar 28, 2023 $0.000702
+0.18%
$4.42 million $0.00001
Mar 27, 2023 $0.0007
-0.14%
$4.41 million $0
Mar 26, 2023 $0.000702
+0.12%
$4.42 million $0
Mar 25, 2023 $0.000701
+0.01%
$-- $0
Mar 24, 2023 $0.000701
-0.06%
$4.42 million $0
Mar 23, 2023 $0.000701
+39.59%
$4.42 million $1
Mar 22, 2023 $0.000502
-28.46%
$3.16 million $0.00001
Mar 21, 2023 $0.000702
-0.35%
$4.42 million $3
Download