Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2024 $0.0₆149
+42.30%
$-- $595
Sep 2024 $0.0₆105
-14.34%
$13.46 million $499
Aug 2024 $0.0₆125
+19.18%
$-- $2,612
Jul 2024 $0.0₆195
-7.38%
$25.06 million $1,836
Jun 2024 $0.0₆188
+6.27%
$-- $1,644
May 2024 $0.0₆177
-21.30%
$22.79 million $1,641
Apr 2024 $0.0₆225
-29.28%
$28.96 million $2,285
Mar 2024 $0.0₆2
+296.24%
$25.76 million $10,457
Feb 2024 $0.0₇51
+395.15%
$-- $27
Jan 2024 $0.0₇518
+56.50%
$-- $567
Dec 2023 $0.0₇27
+3.85%
$-- $800
Nov 2023 $0.0₇26
-42.92%
$-- $361,171
Oct 2023 $0.0₇454
+8.57%
$5.85 million $9.64 million
Sep 2023 $0.0₇418
-6.81%
$5.38 million $9.29 million
Aug 2023 $0.0₇447
-1.10%
$5.76 million $9.45 million
Jul 2023 $0.0₇449
-8.39%
$5.78 million $9.56 million
Jun 2023 $0.0₇495
-14.62%
$6.37 million $9.41 million
May 2023 $0.0₇576
-12.64%
$7.41 million $9.71 million
Apr 2023 $0.0₇66
-11.87%
$8.5 million $9.18 million
Mar 2023 $0.0₇75
+8.60%
$9.65 million $9.66 million
Feb 2023 $0.0₇694
-7.74%
$8.94 million $8.7 million
Jan 2023 $0.0₇649
+2.27%
$8.36 million $9.47 million
Dec 2022 $0.0₇656
-16.71%
$8.44 million $8.63 million
Nov 2022 $0.0₇787
-9.09%
$10.13 million $7.12 million
Oct 2022 $0.0₇831
+8.60%
$10.7 million $5.46 million
Sep 2022 $0.0₇778
-1.36%
$10.02 million $6.33 million
Aug 2022 $0.0₇722
-9.01%
$9.29 million $9.4 million
Download