Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Oct 2024 $ 0.0₆149
+42.30%
$ -- $ 595
Sep 2024 $ 0.0₆105
-14.34%
$ 13.46 million $ 499
Aug 2024 $ 0.0₆125
+19.18%
$ -- $ 2,612
Jul 2024 $ 0.0₆195
-7.38%
$ 25.06 million $ 1,836
Jun 2024 $ 0.0₆188
+6.27%
$ -- $ 1,644
May 2024 $ 0.0₆177
-21.30%
$ 22.79 million $ 1,641
Apr 2024 $ 0.0₆225
-29.28%
$ 28.96 million $ 2,285
Mar 2024 $ 0.0₆2
+296.24%
$ 25.76 million $ 10,457
Feb 2024 $ 0.0₇51
+395.15%
$ -- $ 27
Jan 2024 $ 0.0₇518
+56.50%
$ -- $ 567
Dec 2023 $ 0.0₇27
+3.85%
$ -- $ 800
Nov 2023 $ 0.0₇26
-42.92%
$ -- $ 361,171
Oct 2023 $ 0.0₇454
+8.57%
$ 5.85 million $ 9.64 million
Sep 2023 $ 0.0₇418
-6.81%
$ 5.38 million $ 9.29 million
Aug 2023 $ 0.0₇447
-1.10%
$ 5.76 million $ 9.45 million
Jul 2023 $ 0.0₇449
-8.39%
$ 5.78 million $ 9.56 million
Jun 2023 $ 0.0₇495
-14.62%
$ 6.37 million $ 9.41 million
May 2023 $ 0.0₇576
-12.64%
$ 7.41 million $ 9.71 million
Apr 2023 $ 0.0₇66
-11.87%
$ 8.5 million $ 9.18 million
Mar 2023 $ 0.0₇75
+8.60%
$ 9.65 million $ 9.66 million
Feb 2023 $ 0.0₇694
-7.74%
$ 8.94 million $ 8.7 million
Jan 2023 $ 0.0₇649
+2.27%
$ 8.36 million $ 9.47 million
Dec 2022 $ 0.0₇656
-16.71%
$ 8.44 million $ 8.63 million
Nov 2022 $ 0.0₇787
-9.09%
$ 10.13 million $ 7.12 million
Oct 2022 $ 0.0₇831
+8.60%
$ 10.7 million $ 5.46 million
Sep 2022 $ 0.0₇778
-1.36%
$ 10.02 million $ 6.33 million
Aug 2022 $ 0.0₇722
-9.01%
$ 9.29 million $ 9.4 million
Download