Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Oct 31, 2024 $ 0.0₆149
+0.00%
$ -- $ 12
Oct 30, 2024 $ 0.0₆149
-0.87%
$ 19.15 million $ 12
Oct 29, 2024 $ 0.0₆184
+104.67%
$ 23.69 million $ 95
Oct 28, 2024 $ 0.0₇899
+1.35%
$ 11.58 million $ 212
Oct 27, 2024 $ 0.0₇887
+0.00%
$ -- $ 5
Oct 26, 2024 $ 0.0₇887
+26.71%
$ 11.42 million $ 10
Oct 22, 2024 $ 0.0₇9
+0.00%
$ -- $ 5
Oct 21, 2024 $ 0.0₇9
+42.86%
$ 11.59 million $ 8
Oct 20, 2024 $ 0.0₇63
-3.23%
$ 8.11 million $ 31
Oct 19, 2024 $ 0.0₇651
+0.00%
$ 8.38 million $ 8
Oct 17, 2024 $ 0.0₆101
+0.00%
$ 12.99 million $ 5
Oct 16, 2024 $ 0.0₇571
+0.00%
$ 7.35 million $ 3
Oct 15, 2024 $ 0.0₇998
+0.00%
$ -- $ 9
Oct 14, 2024 $ 0.0₇998
+60.97%
$ 12.85 million $ 14
Oct 13, 2024 $ 0.0₇62
-37.88%
$ 7.98 million $ 21
Oct 12, 2024 $ 0.0₇998
+107.92%
$ 12.85 million $ 29
Oct 11, 2024 $ 0.0₇659
+0.00%
$ 8.49 million $ 5
Oct 10, 2024 $ 0.0₇659
-7.05%
$ 8.49 million $ 21
Oct 9, 2024 $ 0.0₆102
+0.00%
$ 13.12 million $ 18
Oct 8, 2024 $ 0.0₇9
+66.67%
$ 11.59 million $ 71
Oct 3, 2024 $ 0.0₆104
+0.00%
$ -- $ 5
Oct 2, 2024 $ 0.0₆104
+120.25%
$ 13.44 million $ 5
Oct 1, 2024 $ 0.0₇474
-54.64%
$ 6.1 million $ 1
Sep 30, 2024 $ 0.0₆105
+6.63%
$ 13.46 million $ 12
Sep 29, 2024 $ 0.0₇98
+0.00%
$ 12.62 million $ 25
Sep 28, 2024 $ 0.0₇98
+0.00%
$ -- $ 7
Sep 27, 2024 $ 0.0₇98
+0.00%
$ 12.62 million $ 14
Sep 26, 2024 $ 0.0₇984
+0.00%
$ -- $ 5
Sep 25, 2024 $ 0.0₇984
-0.10%
$ 12.67 million $ 27
Sep 20, 2024 $ 0.0₆108
+0.00%
$ -- $ 67
Sep 19, 2024 $ 0.0₆108
+6.93%
$ 13.91 million $ 81
Sep 16, 2024 $ 0.0₅281
+2,434.53%
$ 361.91 million $ 146
Sep 15, 2024 $ 0.0₆111
+0.00%
$ 14.28 million $ 5
Sep 14, 2024 $ 0.0₇428
+0.00%
$ -- $ 7
Sep 13, 2024 $ 0.0₇428
+0.00%
$ 5.51 million $ 7
Sep 7, 2024 $ 0.0₆113
+0.00%
$ -- $ 5
Sep 6, 2024 $ 0.0₆113
+176.04%
$ 14.54 million $ 5
Sep 5, 2024 $ 0.0₆117
+192.50%
$ 15.06 million $ 52
Sep 4, 2024 $ 0.0₆122
+0.00%
$ -- $ 5
Sep 3, 2024 $ 0.0₆122
-0.08%
$ 15.7 million $ 17
Sep 2, 2024 $ 0.0₆122
+0.00%
$ 15.71 million $ 11
Aug 29, 2024 $ 0.0₆125
+0.00%
$ -- $ 5
Aug 28, 2024 $ 0.0₆125
+178.17%
$ 16.08 million $ 47
Aug 27, 2024 $ 0.0₇361
-29.90%
$ 4.65 million $ 120
Aug 26, 2024 $ 0.0₇515
-31.33%
$ 6.63 million $ 9
Aug 25, 2024 $ 0.0₇75
+0.00%
$ 9.66 million $ 12
Aug 24, 2024 $ 0.0₆16
+0.00%
$ 20.6 million $ 2
Aug 23, 2024 $ 0.0₆16
+110.25%
$ 20.6 million $ 9
Aug 22, 2024 $ 0.0₆175
+0.00%
$ 22.52 million $ 6
Aug 21, 2024 $ 0.0₆175
+0.00%
$ 22.52 million $ 6
Download