Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₆149
+67.64%
$-- $332
Oct 21 $0.0₇887
+40.79%
$-- $24
Oct 14 $0.0₇63
+1.61%
$8.11 million $70
Oct 7 $0.0₇998
+84.81%
$7.98 million $145
Sep 30 $0.0₆104
+6.53%
$-- $23
Sep 23 $0.0₇98
-0.51%
$12.62 million $53
Sep 16 $0.0₆108
-2.61%
$-- $294
Sep 9 $0.0₇428
+0.00%
$14.28 million $13
Sep 2 $0.0₆113
-7.46%
$-- $95
Aug 26 $0.0₆125
+66.53%
$-- $181
Aug 19 $0.0₆16
-8.52%
$9.66 million $23
Aug 12 $0.0₆18
-9.91%
$-- $1,920
Aug 5 $0.0₅407
+6.52K%
$-- $393
Jul 29 $0.0₆1
-53.98%
$-- $632
Jul 22 $0.0₆289
-0.03%
$-- $336
Jul 15 $0.0₆289
+1.51%
$37.28 million $788
Jul 8 $0.0₆28
+48.70%
$-- $56
Jul 1 $0.0₆188
-10.47%
$24.22 million $59
Jun 24 $0.0₆188
-10.47%
$-- $46
Jun 17 $0.0₆21
+0.00%
$-- $4
Jun 10 $0.0₆185
+4.40%
$27.05 million $1,158
Jun 3 $0.0₆149
-0.07%
$22.83 million $343
May 27 $0.0₆149
-6.04%
$19.24 million $440
May 20 $0.0₆159
+5.66%
$20.47 million $367
May 13 $0.0₆18
-16.63%
$-- $205
May 6 $0.0₆226
-14.72%
$-- $132
Apr 29 $0.0₆208
-11.24%
$30.26 million $566
Apr 22 $0.0₆235
+23.91%
$30.25 million $291
Apr 15 $0.0₆2
-27.57%
$24.4 million $418
Apr 8 $0.0₆162
-36.72%
$35.54 million $414
Apr 1 $0.0₆26
-18.24%
$32.96 million $377
Mar 25 $0.0₆324
+50.47%
$25.76 million $2,124
Mar 18 $0.0₆264
+75.42%
$27.68 million $1,512
Mar 11 $0.0₆24
+140.00%
$38.22 million $4,312
Mar 4 $0.0₇99
+94.12%
$12.88 million $1,891
Feb 26 $0.0₇505
-2.51%
$6.5 million $265
Feb 5 $0.0₇103
+0.00%
$-- $10
Jan 29 $0.0₇518
+0.00%
$-- $16
Jan 22 $0.0₇101
-88.09%
$-- $1
Jan 15 $0.0₇1
+0.00%
$10.92 million $75
Jan 8 $0.0₇267
-47.44%
$-- $32
Jan 1 $0.0₇873
+163.75%
$6.54 million $417
Dec 25 $0.0₇27
+0.00%
$-- $82
Dec 18 $0.0₇99
+122.47%
$-- $586
Dec 11 $0.0₇445
-6.32%
$5.73 million $55
Dec 4 $0.0₇475
-0.63%
$6.12 million $37
Nov 27 $0.0₇478
-4.40%
$6.15 million $121
Nov 20 $0.0₇26
+2.36%
$6.44 million $33
Nov 13 $0.0₇253
-57.83%
$-- $61
Nov 6 $0.0₇253
-68.27%
$7.73 million $13
Download