Small Doge Historical Data

SDOG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0₇651
-7.08%
$ 8.38 million $ 305,831
Apr 20, 2023 $ 0.0₇694
-4.58%
$ 8.94 million $ 308,352
Apr 19, 2023 $ 0.0₇724
+3.99%
$ 9.32 million $ 319,085
Apr 18, 2023 $ 0.0₇703
-5.09%
$ 9.05 million $ 313,893
Apr 17, 2023 $ 0.0₇734
+1.33%
$ 9.45 million $ 313,771
Apr 16, 2023 $ 0.0₇727
+2.41%
$ 9.37 million $ 317,118
Apr 15, 2023 $ 0.0₇711
-4.91%
$ 9.15 million $ 315,347
Apr 14, 2023 $ 0.0₇737
+3.73%
$ 9.49 million $ 311,906
Apr 13, 2023 $ 0.0₇711
+2.56%
$ 9.16 million $ 309,609
Apr 12, 2023 $ 0.0₇697
-1.62%
$ 8.97 million $ 311,094
Apr 11, 2023 $ 0.0₇735
+2.38%
$ 9.47 million $ 314,346
Apr 10, 2023 $ 0.0₇717
-6.40%
$ 9.23 million $ 315,727
Apr 9, 2023 $ 0.0₇758
+3.50%
$ 9.76 million $ 316,348
Apr 8, 2023 $ 0.0₇73
+0.18%
$ 9.39 million $ 315,516
Apr 7, 2023 $ 0.0₇725
+4.90%
$ 9.34 million $ 313,908
Apr 6, 2023 $ 0.0₇691
-6.76%
$ 8.89 million $ 313,366
Apr 5, 2023 $ 0.0₇746
+7.94%
$ 9.61 million $ 312,489
Apr 4, 2023 $ 0.0₇696
-6.51%
$ 8.96 million $ 308,123
Apr 3, 2023 $ 0.0₇748
-2.63%
$ 9.64 million $ 313,550
Apr 2, 2023 $ 0.0₇764
+1.73%
$ 9.84 million $ 313,836
Apr 1, 2023 $ 0.0₇751
+0.24%
$ 9.67 million $ 132,977
Mar 31, 2023 $ 0.0₇75
+0.03%
$ 9.65 million $ 311,608
Mar 30, 2023 $ 0.0₇749
+0.99%
$ 9.65 million $ 307,070
Mar 29, 2023 $ 0.0₇742
+0.03%
$ 9.56 million $ 305,954
Mar 28, 2023 $ 0.0₇742
+0.86%
$ 9.55 million $ 309,849
Mar 27, 2023 $ 0.0₇735
-0.27%
$ 9.47 million $ 313,696
Mar 26, 2023 $ 0.0₇738
+1.57%
$ 9.5 million $ 312,147
Mar 25, 2023 $ 0.0₇726
+0.49%
$ 9.35 million $ 309,998
Mar 24, 2023 $ 0.0₇725
+0.08%
$ 9.33 million $ 311,658
Mar 23, 2023 $ 0.0₇724
+0.11%
$ 9.32 million $ 312,160
Mar 22, 2023 $ 0.0₇719
+0.71%
$ 9.26 million $ 308,669
Mar 21, 2023 $ 0.0₇712
-2.81%
$ 9.16 million $ 311,451
Mar 20, 2023 $ 0.0₇737
+3.17%
$ 9.49 million $ 311,148
Mar 19, 2023 $ 0.0₇719
+1.00%
$ 9.26 million $ 315,896
Mar 18, 2023 $ 0.0₇705
-1.59%
$ 9.07 million $ 313,155
Mar 17, 2023 $ 0.0₇708
+2.03%
$ 9.12 million $ 310,861
Mar 16, 2023 $ 0.0₇69
+7.83%
$ 8.88 million $ 310,200
Mar 15, 2023 $ 0.0₇646
-4.48%
$ 8.31 million $ 311,576
Mar 14, 2023 $ 0.0₇663
-5.25%
$ 8.54 million $ 310,470
Mar 13, 2023 $ 0.0₇689
+4.59%
$ 8.87 million $ 314,726
Mar 12, 2023 $ 0.0₇655
-4.61%
$ 8.43 million $ 314,476
Mar 11, 2023 $ 0.0₇689
+10.40%
$ 8.87 million $ 315,417
Mar 10, 2023 $ 0.0₇627
-9.81%
$ 8.07 million $ 309,644
Mar 9, 2023 $ 0.0₇695
-0.39%
$ 8.95 million $ 312,106
Mar 8, 2023 $ 0.0₇694
+1.79%
$ 8.94 million $ 312,058
Mar 7, 2023 $ 0.0₇681
+2.06%
$ 8.77 million $ 308,120
Mar 6, 2023 $ 0.0₇67
-2.44%
$ 8.63 million $ 315,165
Mar 5, 2023 $ 0.0₇698
-4.74%
$ 8.99 million $ 310,170
Mar 4, 2023 $ 0.0₇722
+1.37%
$ 9.3 million $ 312,407
Mar 3, 2023 $ 0.0₇713
+9.54%
$ 9.17 million $ 313,865