Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2, 2023 $0.0₇656
-10.63%
$8.44 million $309,484
Mar 1, 2023 $0.0₇734
+6.33%
$9.45 million $311,081
Feb 28, 2023 $0.0₇694
+6.88%
$8.94 million $310,784
Feb 27, 2023 $0.0₇664
-8.89%
$8.55 million $313,676
Feb 26, 2023 $0.0₇72
-0.02%
$9.27 million $313,226
Feb 25, 2023 $0.0₇707
-5.84%
$9.11 million $310,778
Feb 24, 2023 $0.0₇749
+8.01%
$9.64 million $309,894
Feb 23, 2023 $0.0₇704
-10.00%
$9.06 million $311,450
Feb 22, 2023 $0.0₇786
+18.59%
$10.12 million $309,723
Feb 21, 2023 $0.0₇653
-19.64%
$8.41 million $309,953
Feb 20, 2023 $0.0₇813
+8.47%
$10.47 million $312,394
Feb 19, 2023 $0.0₇773
+7.66%
$9.95 million $311,575
Feb 18, 2023 $0.0₇715
-2.09%
$9.2 million $312,961
Feb 17, 2023 $0.0₇728
+6.11%
$9.38 million $306,969
Feb 16, 2023 $0.0₇68
-7.95%
$8.75 million $312,354
Feb 15, 2023 $0.0₇746
+12.85%
$9.61 million $307,968
Feb 14, 2023 $0.0₇662
-2.98%
$8.52 million $310,314
Feb 13, 2023 $0.0₇675
-2.47%
$8.69 million $306,829
Feb 12, 2023 $0.0₇695
+2.03%
$8.94 million $312,425
Feb 11, 2023 $0.0₇694
-3.08%
$8.94 million $310,134
Feb 10, 2023 $0.0₇72
+6.74%
$9.27 million $312,798
Feb 9, 2023 $0.0₇683
-4.62%
$8.79 million $312,277
Feb 8, 2023 $0.0₇695
+4.11%
$8.95 million $309,650
Feb 7, 2023 $0.0₇672
-15.08%
$8.65 million $310,283
Feb 6, 2023 $0.0₇781
-4.34%
$10.06 million $311,760
Feb 5, 2023 $0.0₇813
-6.58%
$10.47 million $310,993
Feb 4, 2023 $0.0₇871
+3.44%
$11.22 million $311,503
Feb 3, 2023 $0.0₇842
+13.23%
$10.84 million $308,821
Feb 2, 2023 $0.0₇738
+4.33%
$9.5 million $314,449
Feb 1, 2023 $0.0₇696
-7.54%
$8.96 million $306,976
Jan 31, 2023 $0.0₇649
-9.66%
$8.36 million $309,396
Jan 30, 2023 $0.0₇718
-0.17%
$9.25 million $312,717
Jan 29, 2023 $0.0₇712
+4.82%
$9.17 million $310,986
Jan 28, 2023 $0.0₇684
+3.38%
$8.8 million $311,681
Jan 27, 2023 $0.0₇657
+3.57%
$8.46 million $315,102
Jan 26, 2023 $0.0₇633
+10.71%
$8.16 million $311,847
Jan 25, 2023 $0.0₇576
-2.36%
$7.41 million $310,383
Jan 24, 2023 $0.0₇595
-5.22%
$7.66 million $311,776
Jan 23, 2023 $0.0₇627
-0.33%
$8.07 million $309,557
Jan 22, 2023 $0.0₇628
+2.36%
$8.08 million $310,317
Jan 21, 2023 $0.0₇613
+9.03%
$7.9 million $142,144
Jan 20, 2023 $0.0₇563
-2.93%
$7.25 million $310,894
Jan 19, 2023 $0.0₇581
-8.48%
$7.48 million $310,652
Jan 18, 2023 $0.0₇634
-7.22%
$8.16 million $310,744
Jan 17, 2023 $0.0₇672
-2.98%
$8.66 million $313,735
Jan 16, 2023 $0.0₇712
-3.02%
$9.17 million $310,020
Jan 15, 2023 $0.0₇723
+23.51%
$9.31 million $310,138
Jan 14, 2023 $0.0₇58
-16.08%
$7.47 million $308,870
Jan 13, 2023 $0.0₇675
+6.33%
$8.69 million $311,325
Jan 12, 2023 $0.0₇667
+18.56%
$8.59 million $310,721