Small Doge Historical Data

SDOG Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2022 $ 0.0₇681
+0.82%
$ 8.77 million $ 265,123
Nov 21, 2022 $ 0.0₇676
-6.17%
$ 8.71 million $ 275,291
Nov 20, 2022 $ 0.0₇721
+1.08%
$ 9.29 million $ 290,671
Nov 19, 2022 $ 0.0₇714
-1.14%
$ 9.19 million $ 286,223
Nov 18, 2022 $ 0.0₇722
+1.55%
$ 9.3 million $ 285,948
Nov 17, 2022 $ 0.0₇716
-0.88%
$ 9.22 million $ 282,884
Nov 16, 2022 $ 0.0₇726
+2.14%
$ 9.35 million $ 283,926
Nov 15, 2022 $ 0.0₇711
-0.83%
$ 9.15 million $ 283,496
Nov 14, 2022 $ 0.0₇707
-3.93%
$ 9.1 million $ 279,534
Nov 13, 2022 $ 0.0₇735
-2.75%
$ 9.46 million $ 284,584
Nov 12, 2022 $ 0.0₇752
-2.03%
$ 9.68 million $ 278,620
Nov 11, 2022 $ 0.0₇762
-3.93%
$ 9.81 million $ 279,040
Nov 10, 2022 $ 0.0₇801
+12.88%
$ 10.31 million $ 279,941
Nov 9, 2022 $ 0.0₇713
-15.77%
$ 9.18 million $ 285,646
Nov 8, 2022 $ 0.0₇85
-7.86%
$ 10.95 million $ 217,079
Nov 7, 2022 $ 0.0₇892
+2.58%
$ 11.48 million $ 91,074
Nov 6, 2022 $ 0.0₇86
-8.14%
$ 11.08 million $ 91,628
Nov 5, 2022 $ 0.0₇938
+4.18%
$ 12.08 million $ 84,607
Nov 4, 2022 $ 0.0₇927
+7.48%
$ 11.93 million $ 99,744
Nov 3, 2022 $ 0.0₇843
-1.51%
$ 10.85 million $ 94,034
Nov 2, 2022 $ 0.0₇861
-1.97%
$ 11.09 million $ 137,349
Nov 1, 2022 $ 0.0₇843
-2.57%
$ 10.86 million $ 226,244
Oct 31, 2022 $ 0.0₇831
+2.08%
$ 10.7 million $ 217,624
Oct 30, 2022 $ 0.0₇825
-0.15%
$ 10.63 million $ 170,058
Oct 29, 2022 $ 0.0₇828
+5.74%
$ 10.66 million $ 131,326
Oct 28, 2022 $ 0.0₇789
+8.58%
$ 10.16 million $ 145,946
Oct 27, 2022 $ 0.0₇742
+2.23%
$ 9.55 million $ 112,575
Oct 26, 2022 $ 0.0₇725
-0.56%
$ 9.34 million $ 113,700
Oct 25, 2022 $ 0.0₇731
+2.32%
$ 9.41 million $ 152,125
Oct 24, 2022 $ 0.0₇722
-2.09%
$ 9.3 million $ 167,103
Oct 23, 2022 $ 0.0₇734
+5.14%
$ 9.45 million $ 163,523
Oct 22, 2022 $ 0.0₇708
+0.06%
$ 9.11 million $ 153,781
Oct 21, 2022 $ 0.0₇71
-1.63%
$ 9.15 million $ 158,385
Oct 20, 2022 $ 0.0₇713
-0.31%
$ 9.18 million $ 180,508
Oct 19, 2022 $ 0.0₇735
+4.93%
$ 9.46 million $ 178,939
Oct 18, 2022 $ 0.0₇699
-6.15%
$ 9 million $ 186,258
Oct 17, 2022 $ 0.0₇733
+6.23%
$ 9.44 million $ 187,408
Oct 16, 2022 $ 0.0₇72
+2.25%
$ 9.28 million $ 163,704
Oct 15, 2022 $ 0.0₇684
-4.89%
$ 8.8 million $ 198,354
Oct 14, 2022 $ 0.0₇72
+1.32%
$ 9.27 million $ 206,406
Oct 13, 2022 $ 0.0₇704
-1.77%
$ 9.06 million $ 176,748
Oct 12, 2022 $ 0.0₇723
+0.26%
$ 9.31 million $ 204,574
Oct 11, 2022 $ 0.0₇71
-2.19%
$ 9.15 million $ 196,950
Oct 10, 2022 $ 0.0₇72
+2.03%
$ 9.27 million $ 219,359
Oct 9, 2022 $ 0.0₇732
-3.46%
$ 9.43 million $ 225,044
Oct 8, 2022 $ 0.0₇745
+5.52%
$ 9.6 million $ 223,594
Oct 7, 2022 $ 0.0₇736
-3.01%
$ 9.48 million $ 216,761
Oct 6, 2022 $ 0.0₇766
-1.66%
$ 9.86 million $ 200,814
Oct 5, 2022 $ 0.0₇776
-0.30%
$ 9.99 million $ 196,655
Oct 4, 2022 $ 0.0₇768
+0.09%
$ 9.89 million $ 187,930