Small Doge Historical Data

SDOG Page 15
Download
Date Close Price change Market cap Trading volume
Aug 14, 2022 $ 0.0₇887
+2.44%
$ 11.42 million $ 282,295
Aug 13, 2022 $ 0.0₇881
+1.15%
$ 11.34 million $ 278,215
Aug 12, 2022 $ 0.0₇89
+5.79%
$ 11.45 million $ 290,514
Aug 11, 2022 $ 0.0₇843
-0.54%
$ 10.86 million $ 226,448
Aug 10, 2022 $ 0.0₇853
-1.84%
$ 10.99 million $ 365,640
Aug 9, 2022 $ 0.0₇855
+0.18%
$ 11 million $ 480,653
Aug 8, 2022 $ 0.0₇886
+4.38%
$ 11.41 million $ 485,397
Aug 7, 2022 $ 0.0₇886
+0.23%
$ 11.41 million $ 486,338
Aug 6, 2022 $ 0.0₇844
-1.17%
$ 10.87 million $ 507,220
Aug 5, 2022 $ 0.0₇888
+9.63%
$ 11.43 million $ 492,339
Aug 4, 2022 $ 0.0₇843
+2.55%
$ 10.85 million $ 468,570
Aug 3, 2022 $ 0.0₇797
+2.57%
$ 10.26 million $ 305,286
Aug 2, 2022 $ 0.0₇801
+3.35%
$ 10.31 million $ 474,294
Aug 1, 2022 $ 0.0₇749
-5.55%
$ -- $ 422,514
Download