Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2024 $0.0₆18
+0.00%
$-- $5
Aug 17, 2024 $0.0₆18
-27.94%
$23.18 million $508
Aug 16, 2024 $0.0₆25
+25.03%
$32.16 million $1,412
Aug 10, 2024 $0.0₅407
-1.88%
$-- $11
Aug 9, 2024 $0.0₅414
+5.28%
$532.82 million $12
Aug 8, 2024 $0.0₅393
+3.87K%
$505.84 million $350
Aug 6, 2024 $0.0₇615
+0.00%
$-- $2
Aug 5, 2024 $0.0₇615
+0.00%
$7.92 million $18
Aug 4, 2024 $0.0₆1
+0.00%
$-- $3
Aug 3, 2024 $0.0₆1
-4.58%
$12.88 million $69
Aug 2, 2024 $0.0₆105
+0.00%
$13.49 million $5
Jul 31, 2024 $0.0₆195
+0.00%
$25.06 million $48
Jul 30, 2024 $0.0₆195
-32.66%
$25.06 million $438
Jul 29, 2024 $0.0₆289
+33.00%
$37.21 million $68
Jul 28, 2024 $0.0₆289
+0.00%
$-- $8
Jul 27, 2024 $0.0₆289
+0.00%
$37.26 million $27
Jul 26, 2024 $0.0₆289
+0.03%
$37.26 million $74
Jul 25, 2024 $0.0₆289
+0.03%
$37.25 million $53
Jul 24, 2024 $0.0₆289
-0.03%
$37.24 million $20
Jul 23, 2024 $0.0₆289
-0.03%
$37.25 million $89
Jul 22, 2024 $0.0₆289
-0.03%
$37.26 million $73
Jul 21, 2024 $0.0₆289
+0.03%
$37.28 million $10
Jul 20, 2024 $0.0₆289
+0.00%
$-- $27
Jul 19, 2024 $0.0₆289
+1.51%
$37.28 million $47
Jul 18, 2024 $0.0₆285
+0.07%
$36.72 million $35
Jul 17, 2024 $0.0₆285
-0.04%
$36.7 million $11
Jul 16, 2024 $0.0₆285
+0.04%
$36.71 million $5
Jul 15, 2024 $0.0₆285
-0.07%
$36.7 million $664
Jul 14, 2024 $0.0₆28
+0.00%
$-- $15
Jul 13, 2024 $0.0₆28
+33.13%
$36.01 million $20
Jul 12, 2024 $0.0₆21
+0.05%
$27.05 million $3
Jul 11, 2024 $0.0₆21
+0.00%
$27.04 million $9
Jul 10, 2024 $0.0₆21
+0.00%
$-- $8
Jul 9, 2024 $0.0₆21
+0.00%
$27.05 million $8
Jul 8, 2024 $0.0₆188
+0.00%
$-- $8
Jul 7, 2024 $0.0₆188
+0.00%
$24.22 million $8
Jul 5, 2024 $0.0₆188
+0.00%
$-- $12
Jul 4, 2024 $0.0₆188
-10.47%
$24.22 million $12
Jul 3, 2024 $0.0₆21
+0.10%
$27.05 million $7
Jul 2, 2024 $0.0₆21
-0.10%
$27.03 million $15
Jul 1, 2024 $0.0₆21
+0.00%
$27.05 million $14
Jun 28, 2024 $0.0₆188
+0.00%
$-- $2
Jun 27, 2024 $0.0₆188
-10.47%
$24.22 million $2
Jun 26, 2024 $0.0₆21
+0.00%
$27.05 million $13
Jun 25, 2024 $0.0₆21
+0.00%
$-- $15
Jun 24, 2024 $0.0₆21
+0.00%
$27.05 million $15
Jun 18, 2024 $0.0₆21
+0.00%
$-- $2
Jun 17, 2024 $0.0₆21
+0.00%
$27.05 million $2
Jun 16, 2024 $0.0₆21
+13.51%
$27.05 million $9
Jun 15, 2024 $0.0₆185
+0.00%
$23.83 million $3