Small Doge Historical Data

SDOG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14 $ 0.0₇714
-3.02%
$ 9.29 million $ 1.7 million
Nov 7 $ 0.0₇735
-15.46%
$ 9.46 million $ 1.72 million
Oct 31 $ 0.0₇86
+5.66%
$ 11.08 million $ 951,230
Oct 24 $ 0.0₇825
+11.86%
$ 10.63 million $ 992,833
Oct 17 $ 0.0₇734
+6.39%
$ 9.45 million $ 1.21 million
Oct 10 $ 0.0₇72
+2.15%
$ 9.28 million $ 1.37 million
Oct 3 $ 0.0₇732
-4.24%
$ 9.43 million $ 1.4 million
Sep 26 $ 0.0₇776
+7.18%
$ 9.99 million $ 1.33 million
Sep 19 $ 0.0₇735
+5.77%
$ 9.47 million $ 1.32 million
Sep 12 $ 0.0₇687
-10.67%
$ 10.19 million $ 1.57 million
Sep 5 $ 0.0₇769
+1.63%
$ 9.88 million $ 1.21 million
Aug 29 $ 0.0₇753
-0.89%
$ 9.7 million $ 1.66 million
Aug 22 $ 0.0₇774
-2.26%
$ 9.97 million $ 1.67 million
Aug 15 $ 0.0₇803
-7.77%
$ 10.33 million $ 1.45 million
Aug 8 $ 0.0₇887
+4.51%
$ 11.42 million $ 2.41 million
Aug 1 $ 0.0₇886
+11.73%
$ 11.41 million $ 3.16 million
Download