Small Doge Historical Data

SDOG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0₆15
-44.80%
$ 19.26 million $ 210
Apr 15, 2024 $ 0.0₆271
-1.81%
$ 34.89 million $ 14
Apr 14, 2024 $ 0.0₆276
+70.37%
$ 35.54 million $ 522
Apr 13, 2024 $ 0.0₆162
+0.00%
$ 20.86 million $ 10
Apr 12, 2024 $ 0.0₆28
+0.00%
$ -- $ 6
Apr 11, 2024 $ 0.0₆28
+11.96%
$ 36.04 million $ 17
Apr 10, 2024 $ 0.0₆25
+0.00%
$ 32.19 million $ 30
Apr 9, 2024 $ 0.0₆25
-0.16%
$ 32.19 million $ 226
Apr 8, 2024 $ 0.0₆28
+9.38%
$ 36.05 million $ 125
Apr 7, 2024 $ 0.0₆256
-1.54%
$ 32.96 million $ 10
Apr 6, 2024 $ 0.0₆26
+0.00%
$ 33.48 million $ 27
Apr 5, 2024 $ 0.0₆26
+52.94%
$ 33.48 million $ 17
Apr 4, 2024 $ 0.0₆17
-38.41%
$ 21.89 million $ 88
Apr 3, 2024 $ 0.0₆18
+0.00%
$ -- $ 99
Apr 2, 2024 $ 0.0₆18
-39.39%
$ 23.21 million $ 127
Apr 1, 2024 $ 0.0₆298
-6.45%
$ 38.31 million $ 19
Mar 31, 2024 $ 0.0₆2
-38.15%
$ 25.76 million $ 165
Mar 30, 2024 $ 0.0₆324
-7.57%
$ 41.65 million $ 324
Mar 29, 2024 $ 0.0₆161
+3.55%
$ 20.68 million $ 365
Mar 28, 2024 $ 0.0₆155
-22.45%
$ 19.97 million $ 593
Mar 27, 2024 $ 0.0₆2
-3.38%
$ 25.75 million $ 116
Mar 26, 2024 $ 0.0₆207
-13.75%
$ 26.65 million $ 433
Mar 25, 2024 $ 0.0₆24
+11.63%
$ 30.9 million $ 294
Mar 24, 2024 $ 0.0₆215
-18.56%
$ 27.68 million $ 5
Mar 23, 2024 $ 0.0₆264
-10.99%
$ 33.99 million $ 23
Mar 22, 2024 $ 0.0₆297
+56.93%
$ 38.19 million $ 276
Mar 21, 2024 $ 0.0₆189
-14.09%
$ 24.34 million $ 117
Mar 20, 2024 $ 0.0₆22
+76.99%
$ 28.33 million $ 59
Mar 19, 2024 $ 0.0₆239
+3.87%
$ 30.76 million $ 143
Mar 18, 2024 $ 0.0₆23
+52.82%
$ 29.61 million $ 893
Mar 17, 2024 $ 0.0₆297
+23.67%
$ 38.22 million $ 78
Mar 16, 2024 $ 0.0₆24
-19.71%
$ 30.9 million $ 296
Mar 15, 2024 $ 0.0₆3
+0.03%
$ 38.63 million $ 572
Mar 14, 2024 $ 0.0₆3
-18.92%
$ 38.63 million $ 253
Mar 13, 2024 $ 0.0₆37
-15.72%
$ 47.64 million $ 852
Mar 12, 2024 $ 0.0₆439
+134.51%
$ 56.52 million $ 1,989
Mar 11, 2024 $ 0.0₆187
+87.20%
$ 24.1 million $ 351
Mar 10, 2024 $ 0.0₆1
+1.01%
$ 12.88 million $ 122
Mar 9, 2024 $ 0.0₇99
+16.47%
$ 12.75 million $ 1,467
Mar 8, 2024 $ 0.0₇8
+381.93%
$ 10.3 million $ 346
Mar 7, 2024 $ 0.0₇166
+0.00%
$ 2.14 million $ 8
Mar 6, 2024 $ 0.0₇166
-67.45%
$ 2.14 million $ 18
Mar 5, 2024 $ 0.0₇51
+0.00%
$ 6.57 million $ 23
Mar 4, 2024 $ 0.0₇51
+0.00%
$ 6.57 million $ 29
Mar 3, 2024 $ 0.0₇505
+0.00%
$ 6.5 million $ 124
Mar 2, 2024 $ 0.0₇505
+0.00%
$ 6.5 million $ 124
Feb 29, 2024 $ 0.0₇51
+0.00%
$ -- $ 5
Feb 28, 2024 $ 0.0₇51
-1.54%
$ 6.57 million $ 12
Feb 7, 2024 $ 0.0₇103
+0.00%
$ -- $ 5
Feb 6, 2024 $ 0.0₇103
+0.00%
$ 1.33 million $ 5