Small Doge Historical Data

SDOG Page 5
Date Close Price change Market cap Trading volume
Jan 31, 2024 $ 0.0₇518
+0.00%
$ -- $ 8
Jan 30, 2024 $ 0.0₇518
+0.00%
$ 6.67 million $ 8
Jan 23, 2024 $ 0.0₇101
+0.00%
$ -- $ 0
Jan 22, 2024 $ 0.0₇101
-88.09%
$ 1.3 million $ 1
Jan 21, 2024 $ 0.0₇848
+748.00%
$ 10.92 million $ 7
Jan 20, 2024 $ 0.0₇1
+0.00%
$ 1.29 million $ 75
Jan 14, 2024 $ 0.0₇267
+0.00%
$ -- $ 2
Jan 13, 2024 $ 0.0₇267
+0.00%
$ 3.44 million $ 2
Jan 10, 2024 $ 0.0₇85
+0.00%
$ -- $ 6
Jan 9, 2024 $ 0.0₇85
+0.00%
$ 10.94 million $ 13
Jan 8, 2024 $ 0.0₇508
+0.00%
$ 6.54 million $ 10
Jan 7, 2024 $ 0.0₇508
+90.98%
$ 6.54 million $ 16
Jan 6, 2024 $ 0.0₇873
+228.20%
$ 11.24 million $ 55
Jan 5, 2024 $ 0.0₇266
-1.48%
$ 3.42 million $ 13
Jan 4, 2024 $ 0.0₇27
-19.40%
$ 3.48 million $ 343
Jan 3, 2024 $ 0.0₇331
+0.00%
$ 4.26 million $ 5
Dec 26, 2023 $ 0.0₇27
+0.00%
$ -- $ 41
Dec 25, 2023 $ 0.0₇27
+0.00%
$ 3.48 million $ 41
Dec 20, 2023 $ 0.0₇99
+0.00%
$ 12.75 million $ 150
Dec 19, 2023 $ 0.0₇99
+21.77%
$ 12.75 million $ 212
Dec 18, 2023 $ 0.0₇813
+82.70%
$ 10.47 million $ 224
Dec 17, 2023 $ 0.0₇445
+0.00%
$ 5.73 million $ 17
Dec 16, 2023 $ 0.0₇445
+71.15%
$ 5.73 million $ 12
Dec 15, 2023 $ 0.0₇26
+0.00%
$ 3.35 million $ 27
Dec 14, 2023 $ 0.0₇475
+0.00%
$ -- $ 5
Dec 13, 2023 $ 0.0₇475
+0.00%
$ 6.12 million $ 5
Dec 12, 2023 $ 0.0₇261
+0.00%
$ -- $ 3
Dec 11, 2023 $ 0.0₇261
-45.05%
$ 3.36 million $ 3
Dec 10, 2023 $ 0.0₇475
+0.00%
$ 6.12 million $ 10
Dec 9, 2023 $ 0.0₇475
+3.71%
$ 6.12 million $ 10
Dec 8, 2023 $ 0.0₇458
+0.00%
$ 5.9 million $ 12
Dec 6, 2023 $ 0.0₇465
+0.00%
$ -- $ 5
Dec 5, 2023 $ 0.0₇465
-1.06%
$ 5.99 million $ 5
Dec 4, 2023 $ 0.0₇47
-1.67%
$ 6.05 million $ 5
Dec 3, 2023 $ 0.0₇478
+88.93%
$ 6.15 million $ 10
Dec 2, 2023 $ 0.0₇253
-2.69%
$ 3.26 million $ 0
Dec 1, 2023 $ 0.0₇26
+0.00%
$ 3.35 million $ 2
Nov 30, 2023 $ 0.0₇26
+0.00%
$ -- $ 30
Nov 29, 2023 $ 0.0₇26
-2.26%
$ 3.35 million $ 38
Nov 28, 2023 $ 0.0₇266
+2.31%
$ 3.42 million $ 7
Nov 27, 2023 $ 0.0₇26
-48.00%
$ 3.35 million $ 35
Nov 26, 2023 $ 0.0₇5
+92.31%
$ 6.44 million $ 13
Nov 25, 2023 $ 0.0₇26
-48.00%
$ 3.35 million $ 3
Nov 24, 2023 $ 0.0₇5
+96.85%
$ 6.44 million $ 27
Nov 23, 2023 $ 0.0₇254
+0.00%
$ 3.27 million $ 3
Nov 18, 2023 $ 0.0₇253
+0.00%
$ -- $ 9
Nov 17, 2023 $ 0.0₇253
-15.67%
$ 3.26 million $ 9
Nov 16, 2023 $ 0.0₇3
+0.00%
$ 3.86 million $ 19
Nov 15, 2023 $ 0.0₇3
+0.00%
$ 3.86 million $ 11
Nov 13, 2023 $ 0.0₇6
+0.00%
$ -- $ 13