Small Doge Historical Data

SDOG Page 6
Download
Date Close Price change Market cap Trading volume
Nov 12, 2023 $ 0.0₇6
+137.15%
$ 7.73 million $ 13
Nov 11, 2023 $ 0.0₇253
+0.00%
$ 3.26 million $ 8
Nov 6, 2023 $ 0.0₇799
+0.19%
$ -- $ 5
Nov 5, 2023 $ 0.0₇797
+63.61%
$ 10.26 million $ 259
Nov 3, 2023 $ 0.0₇422
+0.10%
$ -- $ 566
Nov 2, 2023 $ 0.0₇421
-4.66%
$ 5.43 million $ 55,833
Nov 1, 2023 $ 0.0₇444
-2.52%
$ 5.72 million $ 304,271
Oct 31, 2023 $ 0.0₇454
+5.96%
$ 5.85 million $ 299,138
Oct 30, 2023 $ 0.0₇429
+8.69%
$ 5.52 million $ 311,388
Oct 29, 2023 $ 0.0₇394
-7.37%
$ 5.08 million $ 302,798
Oct 28, 2023 $ 0.0₇424
+1.09%
$ 5.46 million $ 309,992
Oct 27, 2023 $ 0.0₇422
-0.51%
$ 5.43 million $ 314,319
Oct 26, 2023 $ 0.0₇431
+2.44%
$ 5.55 million $ 312,808
Oct 25, 2023 $ 0.0₇423
-0.75%
$ 5.45 million $ 309,096
Oct 24, 2023 $ 0.0₇428
+4.29%
$ 5.5 million $ 312,120
Oct 23, 2023 $ 0.0₇412
+6.34%
$ 5.31 million $ 306,356
Oct 22, 2023 $ 0.0₇383
-12.03%
$ 4.93 million $ 312,860
Oct 21, 2023 $ 0.0₇44
+4.53%
$ 5.67 million $ 312,707
Oct 20, 2023 $ 0.0₇423
-3.05%
$ 5.45 million $ 312,479
Oct 19, 2023 $ 0.0₇442
+14.32%
$ 5.69 million $ 310,616
Oct 18, 2023 $ 0.0₇388
-3.95%
$ 5 million $ 315,950
Oct 17, 2023 $ 0.0₇407
-5.05%
$ 5.24 million $ 313,225
Oct 16, 2023 $ 0.0₇428
+3.17%
$ 5.52 million $ 314,927
Oct 15, 2023 $ 0.0₇397
-1.69%
$ 5.11 million $ 310,363
Oct 14, 2023 $ 0.0₇418
+4.99%
$ 5.38 million $ 305,654
Oct 13, 2023 $ 0.0₇4
-3.90%
$ 5.15 million $ 315,546
Oct 12, 2023 $ 0.0₇433
-3.31%
$ 5.58 million $ 317,992
Oct 11, 2023 $ 0.0₇445
+5.16%
$ 5.73 million $ 314,238
Oct 10, 2023 $ 0.0₇42
+9.15%
$ 5.4 million $ 308,068
Oct 9, 2023 $ 0.0₇381
-3.34%
$ 4.91 million $ 313,166
Oct 8, 2023 $ 0.0₇399
-6.48%
$ 5.14 million $ 312,665
Oct 7, 2023 $ 0.0₇426
+6.05%
$ 5.49 million $ 317,565
Oct 6, 2023 $ 0.0₇405
-2.28%
$ 5.22 million $ 313,061
Oct 5, 2023 $ 0.0₇412
-0.11%
$ 5.31 million $ 314,474
Oct 4, 2023 $ 0.0₇389
+6.07%
$ 5.01 million $ 311,506
Oct 3, 2023 $ 0.0₇372
-5.46%
$ 4.79 million $ 302,597
Oct 2, 2023 $ 0.0₇394
+1.05%
$ 5.07 million $ 303,298
Oct 1, 2023 $ 0.0₇39
-6.81%
$ 5.02 million $ 305,718
Sep 30, 2023 $ 0.0₇418
-6.02%
$ 5.38 million $ 318,675
Sep 29, 2023 $ 0.0₇454
-0.88%
$ 5.85 million $ 317,540
Sep 28, 2023 $ 0.0₇457
+9.13%
$ 5.88 million $ 316,790
Sep 27, 2023 $ 0.0₇419
+0.73%
$ 5.39 million $ 299,537
Sep 26, 2023 $ 0.0₇414
-1.76%
$ 5.33 million $ 305,992
Sep 25, 2023 $ 0.0₇418
+7.90%
$ 5.39 million $ 316,372
Sep 24, 2023 $ 0.0₇391
-6.28%
$ 5.03 million $ 317,756
Sep 23, 2023 $ 0.0₇396
-2.71%
$ 5.1 million $ 317,883
Sep 22, 2023 $ 0.0₇395
+1.10%
$ 5.09 million $ 311,804
Sep 21, 2023 $ 0.0₇437
+5.77%
$ 5.63 million $ 315,209
Sep 20, 2023 $ 0.0₇412
-10.28%
$ 5.31 million $ 312,472
Sep 19, 2023 $ 0.0₇458
+10.45%
$ 5.9 million $ 312,556