Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Doge Historical Data

SDOG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.0₇409
+3.86%
$5.27 million $315,362
Sep 17, 2023 $0.0₇404
-10.62%
$5.2 million $313,566
Sep 16, 2023 $0.0₇408
-0.06%
$5.26 million $314,999
Sep 15, 2023 $0.0₇407
-2.30%
$5.23 million $308,186
Sep 14, 2023 $0.0₇418
-3.65%
$5.38 million $316,781
Sep 13, 2023 $0.0₇418
+10.24%
$5.38 million $309,773
Sep 12, 2023 $0.0₇382
-17.07%
$4.92 million $303,229
Sep 11, 2023 $0.0₇46
+12.31%
$5.92 million $278,809
Sep 10, 2023 $0.0₇405
+3.74%
$5.22 million $305,999
Sep 9, 2023 $0.0₇388
-4.47%
$5 million $301,430
Sep 8, 2023 $0.0₇416
+8.43%
$5.35 million $296,928
Sep 7, 2023 $0.0₇376
-11.17%
$4.85 million $305,189
Sep 6, 2023 $0.0₇425
+2.75%
$5.47 million $303,072
Sep 5, 2023 $0.0₇413
-2.07%
$5.32 million $309,215
Sep 4, 2023 $0.0₇419
-12.24%
$5.4 million $312,685
Sep 3, 2023 $0.0₇475
+2.23%
$6.11 million $308,442
Sep 2, 2023 $0.0₇463
+2.96%
$5.97 million $312,096
Sep 1, 2023 $0.0₇444
-0.95%
$5.71 million $314,183
Aug 31, 2023 $0.0₇447
-1.87%
$5.76 million $313,589
Aug 30, 2023 $0.0₇455
+4.04%
$5.85 million $309,932
Aug 29, 2023 $0.0₇44
-2.59%
$5.67 million $312,896
Aug 28, 2023 $0.0₇448
+5.56%
$5.76 million $312,207
Aug 27, 2023 $0.0₇424
-12.48%
$5.46 million $311,934
Aug 26, 2023 $0.0₇483
+5.54%
$6.22 million $314,634
Aug 25, 2023 $0.0₇458
+8.54%
$5.9 million $298,491
Aug 24, 2023 $0.0₇422
+0.37%
$5.43 million $309,639
Aug 23, 2023 $0.0₇421
-0.16%
$5.42 million $305,846
Aug 22, 2023 $0.0₇421
-0.48%
$5.42 million $307,305
Aug 21, 2023 $0.0₇423
-0.64%
$5.45 million $300,169
Aug 20, 2023 $0.0₇426
+0.17%
$5.48 million $305,555
Aug 19, 2023 $0.0₇425
+0.15%
$5.47 million $306,828
Aug 18, 2023 $0.0₇425
+0.02%
$5.47 million $298,427
Aug 17, 2023 $0.0₇424
+0.38%
$5.46 million $293,676
Aug 16, 2023 $0.0₇423
+0.22%
$5.45 million $301,431
Aug 15, 2023 $0.0₇422
-7.52%
$5.44 million $305,460
Aug 14, 2023 $0.0₇434
+1.81%
$5.59 million $301,290
Aug 13, 2023 $0.0₇428
-13.75%
$5.51 million $300,607
Aug 12, 2023 $0.0₇497
+6.03%
$6.4 million $313,732
Aug 11, 2023 $0.0₇47
+4.03%
$6.05 million $308,989
Aug 10, 2023 $0.0₇457
-1.15%
$5.89 million $304,476
Aug 9, 2023 $0.0₇466
+6.83%
$5.99 million $301,236
Aug 8, 2023 $0.0₇438
-2.16%
$5.64 million $307,715
Aug 7, 2023 $0.0₇445
-2.39%
$5.74 million $297,446
Aug 6, 2023 $0.0₇457
-1.61%
$5.88 million $299,411
Aug 5, 2023 $0.0₇461
-0.07%
$5.94 million $306,444
Aug 4, 2023 $0.0₇485
+1.81%
$6.25 million $302,633
Aug 3, 2023 $0.0₇478
-0.15%
$6.15 million $298,760
Aug 2, 2023 $0.0₇478
+1.95%
$6.15 million $304,790
Aug 1, 2023 $0.0₇47
+3.87%
$6.05 million $298,991
Jul 31, 2023 $0.0₇449
-6.49%
$5.78 million $299,587