Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Small Doge Historical Data

SDOG Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2023 $0.0₇468
-10.77%
$6.03 million $307,506
Jul 29, 2023 $0.0₇524
+3.17%
$6.75 million $312,421
Jul 28, 2023 $0.0₇505
-2.60%
$6.51 million $299,118
Jul 27, 2023 $0.0₇523
+1.79%
$6.73 million $300,262
Jul 26, 2023 $0.0₇516
+1.84%
$6.65 million $306,474
Jul 25, 2023 $0.0₇507
+0.94%
$6.53 million $299,042
Jul 24, 2023 $0.0₇502
+1.10%
$6.47 million $299,354
Jul 23, 2023 $0.0₇496
+0.38%
$6.39 million $300,808
Jul 22, 2023 $0.0₇494
+0.30%
$6.36 million $303,341
Jul 21, 2023 $0.0₇495
-2.17%
$6.38 million $308,854
Jul 20, 2023 $0.0₇505
+2.24%
$6.5 million $301,619
Jul 19, 2023 $0.0₇492
-2.89%
$6.34 million $304,959
Jul 18, 2023 $0.0₇503
-2.58%
$6.48 million $310,685
Jul 17, 2023 $0.0₇513
-0.35%
$6.61 million $311,021
Jul 16, 2023 $0.0₇511
+1.72%
$6.58 million $306,472
Jul 15, 2023 $0.0₇506
-3.40%
$6.51 million $311,412
Jul 14, 2023 $0.0₇522
+11.04%
$6.72 million $313,814
Jul 13, 2023 $0.0₇473
-12.88%
$6.09 million $303,459
Jul 12, 2023 $0.0₇543
-0.19%
$6.99 million $312,225
Jul 11, 2023 $0.0₇545
+3.08%
$7.02 million $308,144
Jul 10, 2023 $0.0₇529
+0.12%
$6.81 million $308,537
Jul 9, 2023 $0.0₇53
-1.95%
$6.83 million $309,930
Jul 8, 2023 $0.0₇54
+4.53%
$6.95 million $314,078
Jul 7, 2023 $0.0₇51
-3.88%
$6.57 million $316,321
Jul 6, 2023 $0.0₇527
+2.94%
$6.79 million $317,758
Jul 5, 2023 $0.0₇508
+1.45%
$6.54 million $308,020
Jul 4, 2023 $0.0₇5
-2.83%
$6.43 million $307,379
Jul 3, 2023 $0.0₇52
-9.92%
$6.69 million $315,966
Jul 2, 2023 $0.0₇565
+8.09%
$7.28 million $320,430
Jul 1, 2023 $0.0₇522
+6.45%
$6.72 million $317,439
Jun 30, 2023 $0.0₇495
+0.17%
$6.37 million $313,419
Jun 29, 2023 $0.0₇484
-3.66%
$6.23 million $315,545
Jun 28, 2023 $0.0₇493
+2.02%
$6.35 million $313,374
Jun 27, 2023 $0.0₇513
-2.27%
$6.61 million $312,522
Jun 26, 2023 $0.0₇512
+7.91%
$6.59 million $316,743
Jun 25, 2023 $0.0₇475
-6.15%
$6.12 million $309,087
Jun 24, 2023 $0.0₇505
-6.06%
$6.5 million $309,134
Jun 23, 2023 $0.0₇54
+10.07%
$6.96 million $316,259
Jun 22, 2023 $0.0₇485
-8.93%
$6.25 million $309,384
Jun 21, 2023 $0.0₇551
+6.40%
$7.1 million $305,647
Jun 20, 2023 $0.0₇523
+6.50%
$6.73 million $310,001
Jun 19, 2023 $0.0₇493
+0.37%
$6.35 million $312,499
Jun 18, 2023 $0.0₇491
-0.18%
$6.32 million $311,592
Jun 17, 2023 $0.0₇492
-0.75%
$6.34 million $309,234
Jun 16, 2023 $0.0₇496
-4.96%
$6.38 million $314,929
Jun 15, 2023 $0.0₇525
+1.48%
$6.77 million $317,016
Jun 14, 2023 $0.0₇518
+6.66%
$6.67 million $318,032
Jun 13, 2023 $0.0₇485
-9.91%
$6.25 million $316,350
Jun 12, 2023 $0.0₇54
+4.57%
$6.95 million $311,440
Jun 11, 2023 $0.0₇516
+5.43%
$6.65 million $315,160