Small Doge Historical Data

SDOG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2023 $ 0.0₇468
-10.77%
$ 6.03 million $ 307,506
Jul 29, 2023 $ 0.0₇524
+3.17%
$ 6.75 million $ 312,421
Jul 28, 2023 $ 0.0₇505
-2.60%
$ 6.51 million $ 299,118
Jul 27, 2023 $ 0.0₇523
+1.79%
$ 6.73 million $ 300,262
Jul 26, 2023 $ 0.0₇516
+1.84%
$ 6.65 million $ 306,474
Jul 25, 2023 $ 0.0₇507
+0.94%
$ 6.53 million $ 299,042
Jul 24, 2023 $ 0.0₇502
+1.10%
$ 6.47 million $ 299,354
Jul 23, 2023 $ 0.0₇496
+0.38%
$ 6.39 million $ 300,808
Jul 22, 2023 $ 0.0₇494
+0.30%
$ 6.36 million $ 303,341
Jul 21, 2023 $ 0.0₇495
-2.17%
$ 6.38 million $ 308,854
Jul 20, 2023 $ 0.0₇505
+2.24%
$ 6.5 million $ 301,619
Jul 19, 2023 $ 0.0₇492
-2.89%
$ 6.34 million $ 304,959
Jul 18, 2023 $ 0.0₇503
-2.58%
$ 6.48 million $ 310,685
Jul 17, 2023 $ 0.0₇513
-0.35%
$ 6.61 million $ 311,021
Jul 16, 2023 $ 0.0₇511
+1.72%
$ 6.58 million $ 306,472
Jul 15, 2023 $ 0.0₇506
-3.40%
$ 6.51 million $ 311,412
Jul 14, 2023 $ 0.0₇522
+11.04%
$ 6.72 million $ 313,814
Jul 13, 2023 $ 0.0₇473
-12.88%
$ 6.09 million $ 303,459
Jul 12, 2023 $ 0.0₇543
-0.19%
$ 6.99 million $ 312,225
Jul 11, 2023 $ 0.0₇545
+3.08%
$ 7.02 million $ 308,144
Jul 10, 2023 $ 0.0₇529
+0.12%
$ 6.81 million $ 308,537
Jul 9, 2023 $ 0.0₇53
-1.95%
$ 6.83 million $ 309,930
Jul 8, 2023 $ 0.0₇54
+4.53%
$ 6.95 million $ 314,078
Jul 7, 2023 $ 0.0₇51
-3.88%
$ 6.57 million $ 316,321
Jul 6, 2023 $ 0.0₇527
+2.94%
$ 6.79 million $ 317,758
Jul 5, 2023 $ 0.0₇508
+1.45%
$ 6.54 million $ 308,020
Jul 4, 2023 $ 0.0₇5
-2.83%
$ 6.43 million $ 307,379
Jul 3, 2023 $ 0.0₇52
-9.92%
$ 6.69 million $ 315,966
Jul 2, 2023 $ 0.0₇565
+8.09%
$ 7.28 million $ 320,430
Jul 1, 2023 $ 0.0₇522
+6.45%
$ 6.72 million $ 317,439
Jun 30, 2023 $ 0.0₇495
+0.17%
$ 6.37 million $ 313,419
Jun 29, 2023 $ 0.0₇484
-3.66%
$ 6.23 million $ 315,545
Jun 28, 2023 $ 0.0₇493
+2.02%
$ 6.35 million $ 313,374
Jun 27, 2023 $ 0.0₇513
-2.27%
$ 6.61 million $ 312,522
Jun 26, 2023 $ 0.0₇512
+7.91%
$ 6.59 million $ 316,743
Jun 25, 2023 $ 0.0₇475
-6.15%
$ 6.12 million $ 309,087
Jun 24, 2023 $ 0.0₇505
-6.06%
$ 6.5 million $ 309,134
Jun 23, 2023 $ 0.0₇54
+10.07%
$ 6.96 million $ 316,259
Jun 22, 2023 $ 0.0₇485
-8.93%
$ 6.25 million $ 309,384
Jun 21, 2023 $ 0.0₇551
+6.40%
$ 7.1 million $ 305,647
Jun 20, 2023 $ 0.0₇523
+6.50%
$ 6.73 million $ 310,001
Jun 19, 2023 $ 0.0₇493
+0.37%
$ 6.35 million $ 312,499
Jun 18, 2023 $ 0.0₇491
-0.18%
$ 6.32 million $ 311,592
Jun 17, 2023 $ 0.0₇492
-0.75%
$ 6.34 million $ 309,234
Jun 16, 2023 $ 0.0₇496
-4.96%
$ 6.38 million $ 314,929
Jun 15, 2023 $ 0.0₇525
+1.48%
$ 6.77 million $ 317,016
Jun 14, 2023 $ 0.0₇518
+6.66%
$ 6.67 million $ 318,032
Jun 13, 2023 $ 0.0₇485
-9.91%
$ 6.25 million $ 316,350
Jun 12, 2023 $ 0.0₇54
+4.57%
$ 6.95 million $ 311,440
Jun 11, 2023 $ 0.0₇516
+5.43%
$ 6.65 million $ 315,160