Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Doge Historical Data

SDOG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0₇484
-17.17%
$6.23 million $311,519
Jun 9, 2023 $0.0₇584
+11.74%
$7.52 million $315,997
Jun 8, 2023 $0.0₇522
-1.05%
$6.72 million $311,769
Jun 7, 2023 $0.0₇499
-18.34%
$6.43 million $317,314
Jun 6, 2023 $0.0₇607
+1.38%
$7.81 million $317,793
Jun 5, 2023 $0.0₇594
+1.35%
$7.65 million $316,368
Jun 4, 2023 $0.0₇592
+5.09%
$7.63 million $314,946
Jun 3, 2023 $0.0₇567
-11.16%
$7.3 million $316,840
Jun 2, 2023 $0.0₇581
-0.24%
$7.48 million $313,985
Jun 1, 2023 $0.0₇568
-1.98%
$7.32 million $313,689
May 31, 2023 $0.0₇576
-0.15%
$7.41 million $314,744
May 30, 2023 $0.0₇576
-1.91%
$7.42 million $313,094
May 29, 2023 $0.0₇592
-2.58%
$7.63 million $314,335
May 28, 2023 $0.0₇598
-0.87%
$7.71 million $315,812
May 27, 2023 $0.0₇629
+7.66%
$8.1 million $316,844
May 26, 2023 $0.0₇582
-7.48%
$7.49 million $310,486
May 25, 2023 $0.0₇604
-9.63%
$7.78 million $313,832
May 24, 2023 $0.0₇652
+10.24%
$8.4 million $320,576
May 23, 2023 $0.0₇593
-13.51%
$7.63 million $313,745
May 22, 2023 $0.0₇679
+4.95%
$8.75 million $312,399
May 21, 2023 $0.0₇649
-1.56%
$8.35 million $316,409
May 20, 2023 $0.0₇637
+2.97%
$8.2 million $318,480
May 19, 2023 $0.0₇616
-0.88%
$7.94 million $318,747
May 18, 2023 $0.0₇635
+4.56%
$8.18 million $317,093
May 17, 2023 $0.0₇634
+8.01%
$8.17 million $311,392
May 16, 2023 $0.0₇588
-1.41%
$7.58 million $311,471
May 15, 2023 $0.0₇594
-3.91%
$7.65 million $311,651
May 14, 2023 $0.0₇618
+3.00%
$7.96 million $320,794
May 13, 2023 $0.0₇605
+5.68%
$7.79 million $324,924
May 12, 2023 $0.0₇575
+1.22%
$7.4 million $313,016
May 11, 2023 $0.0₇57
-4.68%
$7.33 million $311,799
May 10, 2023 $0.0₇585
+0.78%
$7.54 million $310,199
May 9, 2023 $0.0₇588
-0.88%
$7.57 million $307,249
May 8, 2023 $0.0₇595
-3.46%
$7.66 million $310,565
May 7, 2023 $0.0₇615
+0.64%
$7.92 million $313,363
May 6, 2023 $0.0₇611
-1.15%
$7.87 million $311,468
May 5, 2023 $0.0₇616
+0.08%
$7.94 million $300,745
May 4, 2023 $0.0₇616
-0.31%
$7.93 million $308,627
May 3, 2023 $0.0₇618
-5.10%
$7.96 million $310,972
May 2, 2023 $0.0₇649
-2.02%
$8.36 million $306,840
May 1, 2023 $0.0₇66
+0.19%
$8.5 million $310,012
Apr 30, 2023 $0.0₇66
+2.54%
$8.5 million $310,043
Apr 29, 2023 $0.0₇647
-0.01%
$8.33 million $310,223
Apr 28, 2023 $0.0₇651
+1.05%
$8.39 million $308,915
Apr 27, 2023 $0.0₇652
-5.37%
$8.4 million $313,238
Apr 26, 2023 $0.0₇692
+2.90%
$8.9 million $306,823
Apr 25, 2023 $0.0₇669
-0.42%
$8.61 million $307,505
Apr 24, 2023 $0.0₇666
+0.49%
$8.57 million $308,577
Apr 23, 2023 $0.0₇675
-4.59%
$8.7 million $314,406
Apr 22, 2023 $0.0₇708
+9.75%
$9.11 million $308,650