Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 31, 2024 $0.0₆149
+0.00%
$-- $12
Oct 30, 2024 $0.0₆149
-0.87%
$19.15 million $12
Oct 29, 2024 $0.0₆184
+104.67%
$23.69 million $95
Oct 28, 2024 $0.0₇899
+1.35%
$11.58 million $212
Oct 27, 2024 $0.0₇887
+0.00%
$-- $5
Oct 26, 2024 $0.0₇887
+26.71%
$11.42 million $10
Oct 22, 2024 $0.0₇9
+0.00%
$-- $5
Oct 21, 2024 $0.0₇9
+42.86%
$11.59 million $8
Oct 20, 2024 $0.0₇63
-3.23%
$8.11 million $31
Oct 19, 2024 $0.0₇651
+0.00%
$8.38 million $8
Oct 17, 2024 $0.0₆101
+0.00%
$12.99 million $5
Oct 16, 2024 $0.0₇571
+0.00%
$7.35 million $3
Oct 15, 2024 $0.0₇998
+0.00%
$-- $9
Oct 14, 2024 $0.0₇998
+60.97%
$12.85 million $14
Oct 13, 2024 $0.0₇62
-37.88%
$7.98 million $21
Oct 12, 2024 $0.0₇998
+107.92%
$12.85 million $29
Oct 11, 2024 $0.0₇659
+0.00%
$8.49 million $5
Oct 10, 2024 $0.0₇659
-7.05%
$8.49 million $21
Oct 9, 2024 $0.0₆102
+0.00%
$13.12 million $18
Oct 8, 2024 $0.0₇9
+66.67%
$11.59 million $71
Oct 3, 2024 $0.0₆104
+0.00%
$-- $5
Oct 2, 2024 $0.0₆104
+120.25%
$13.44 million $5
Oct 1, 2024 $0.0₇474
-54.64%
$6.1 million $1
Sep 30, 2024 $0.0₆105
+6.63%
$13.46 million $12
Sep 29, 2024 $0.0₇98
+0.00%
$12.62 million $25
Sep 28, 2024 $0.0₇98
+0.00%
$-- $7
Sep 27, 2024 $0.0₇98
+0.00%
$12.62 million $14
Sep 26, 2024 $0.0₇984
+0.00%
$-- $5
Sep 25, 2024 $0.0₇984
-0.10%
$12.67 million $27
Sep 20, 2024 $0.0₆108
+0.00%
$-- $67
Sep 19, 2024 $0.0₆108
+6.93%
$13.91 million $81
Sep 16, 2024 $0.0₅281
+2.43K%
$361.91 million $146
Sep 15, 2024 $0.0₆111
+0.00%
$14.28 million $5
Sep 14, 2024 $0.0₇428
+0.00%
$-- $7
Sep 13, 2024 $0.0₇428
+0.00%
$5.51 million $7
Sep 7, 2024 $0.0₆113
+0.00%
$-- $5
Sep 6, 2024 $0.0₆113
+176.04%
$14.54 million $5
Sep 5, 2024 $0.0₆117
+192.50%
$15.06 million $52
Sep 4, 2024 $0.0₆122
+0.00%
$-- $5
Sep 3, 2024 $0.0₆122
-0.08%
$15.7 million $17
Sep 2, 2024 $0.0₆122
+0.00%
$15.71 million $11
Aug 29, 2024 $0.0₆125
+0.00%
$-- $5
Aug 28, 2024 $0.0₆125
+178.17%
$16.08 million $47
Aug 27, 2024 $0.0₇361
-29.90%
$4.65 million $120
Aug 26, 2024 $0.0₇515
-31.33%
$6.63 million $9
Aug 25, 2024 $0.0₇75
+0.00%
$9.66 million $12
Aug 24, 2024 $0.0₆16
+0.00%
$20.6 million $2
Aug 23, 2024 $0.0₆16
+110.25%
$20.6 million $9
Aug 22, 2024 $0.0₆175
+0.00%
$22.52 million $6
Aug 21, 2024 $0.0₆175
+0.00%
$22.52 million $6
Download