Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28 $0.0₆149
+67.64%
$-- $332
Oct 21 $0.0₇887
+40.79%
$-- $24
Oct 14 $0.0₇63
+1.61%
$8.11 million $70
Oct 7 $0.0₇998
+84.81%
$7.98 million $145
Sep 30 $0.0₆104
+6.53%
$-- $23
Sep 23 $0.0₇98
-0.51%
$12.62 million $53
Sep 16 $0.0₆108
-2.61%
$-- $294
Sep 9 $0.0₇428
+0.00%
$14.28 million $13
Sep 2 $0.0₆113
-7.46%
$-- $95
Aug 26 $0.0₆125
+66.53%
$-- $181
Aug 19 $0.0₆16
-8.52%
$9.66 million $23
Aug 12 $0.0₆18
-9.91%
$-- $1,920
Aug 5 $0.0₅407
+6.52K%
$-- $393
Jul 29 $0.0₆1
-53.98%
$-- $632
Jul 22 $0.0₆289
-0.03%
$-- $336
Jul 15 $0.0₆289
+1.51%
$37.28 million $788
Jul 8 $0.0₆28
+48.70%
$-- $56
Jul 1 $0.0₆188
-10.47%
$24.22 million $59
Jun 24 $0.0₆188
-10.47%
$-- $46
Jun 17 $0.0₆21
+0.00%
$-- $4
Jun 10 $0.0₆185
+4.40%
$27.05 million $1,158
Jun 3 $0.0₆149
-0.07%
$22.83 million $343
May 27 $0.0₆149
-6.04%
$19.24 million $440
May 20 $0.0₆159
+5.66%
$20.47 million $367
May 13 $0.0₆18
-16.63%
$-- $205
May 6 $0.0₆226
-14.72%
$-- $132
Apr 29 $0.0₆208
-11.24%
$30.26 million $566
Apr 22 $0.0₆235
+23.91%
$30.25 million $291
Apr 15 $0.0₆2
-27.57%
$24.4 million $418
Apr 8 $0.0₆162
-36.72%
$35.54 million $414
Apr 1 $0.0₆26
-18.24%
$32.96 million $377
Mar 25 $0.0₆324
+50.47%
$25.76 million $2,124
Mar 18 $0.0₆264
+75.42%
$27.68 million $1,512
Mar 11 $0.0₆24
+140.00%
$38.22 million $4,312
Mar 4 $0.0₇99
+94.12%
$12.88 million $1,891
Feb 26 $0.0₇505
-2.51%
$6.5 million $265
Feb 5 $0.0₇103
+0.00%
$-- $10
Jan 29 $0.0₇518
+0.00%
$-- $16
Jan 22 $0.0₇101
-88.09%
$-- $1
Jan 15 $0.0₇1
+0.00%
$10.92 million $75
Jan 8 $0.0₇267
-47.44%
$-- $32
Jan 1 $0.0₇873
+163.75%
$6.54 million $417
Dec 25 $0.0₇27
+0.00%
$-- $82
Dec 18 $0.0₇99
+122.47%
$-- $586
Dec 11 $0.0₇445
-6.32%
$5.73 million $55
Dec 4 $0.0₇475
-0.63%
$6.12 million $37
Nov 27 $0.0₇478
-4.40%
$6.15 million $121
Nov 20 $0.0₇26
+2.36%
$6.44 million $33
Nov 13 $0.0₇253
-57.83%
$-- $61
Nov 6 $0.0₇253
-68.27%
$7.73 million $13
Download