Small Doge Historical Data

SDOG
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₆149
+67.64%
$ -- $ 332
Oct 21 $ 0.0₇887
+40.79%
$ -- $ 24
Oct 14 $ 0.0₇63
+1.61%
$ 8.11 million $ 70
Oct 7 $ 0.0₇998
+84.81%
$ 7.98 million $ 145
Sep 30 $ 0.0₆104
+6.53%
$ -- $ 23
Sep 23 $ 0.0₇98
-0.51%
$ 12.62 million $ 53
Sep 16 $ 0.0₆108
-2.61%
$ -- $ 294
Sep 9 $ 0.0₇428
+0.00%
$ 14.28 million $ 13
Sep 2 $ 0.0₆113
-7.46%
$ -- $ 95
Aug 26 $ 0.0₆125
+66.53%
$ -- $ 181
Aug 19 $ 0.0₆16
-8.52%
$ 9.66 million $ 23
Aug 12 $ 0.0₆18
-9.91%
$ -- $ 1,920
Aug 5 $ 0.0₅407
+6,515.51%
$ -- $ 393
Jul 29 $ 0.0₆1
-53.98%
$ -- $ 632
Jul 22 $ 0.0₆289
-0.03%
$ -- $ 336
Jul 15 $ 0.0₆289
+1.51%
$ 37.28 million $ 788
Jul 8 $ 0.0₆28
+48.70%
$ -- $ 56
Jul 1 $ 0.0₆188
-10.47%
$ 24.22 million $ 59
Jun 24 $ 0.0₆188
-10.47%
$ -- $ 46
Jun 17 $ 0.0₆21
+0.00%
$ -- $ 4
Jun 10 $ 0.0₆185
+4.40%
$ 27.05 million $ 1,158
Jun 3 $ 0.0₆149
-0.07%
$ 22.83 million $ 343
May 27 $ 0.0₆149
-6.04%
$ 19.24 million $ 440
May 20 $ 0.0₆159
+5.66%
$ 20.47 million $ 367
May 13 $ 0.0₆18
-16.63%
$ -- $ 205
May 6 $ 0.0₆226
-14.72%
$ -- $ 132
Apr 29 $ 0.0₆208
-11.24%
$ 30.26 million $ 566
Apr 22 $ 0.0₆235
+23.91%
$ 30.25 million $ 291
Apr 15 $ 0.0₆2
-27.57%
$ 24.4 million $ 418
Apr 8 $ 0.0₆162
-36.72%
$ 35.54 million $ 414
Apr 1 $ 0.0₆26
-18.24%
$ 32.96 million $ 377
Mar 25 $ 0.0₆324
+50.47%
$ 25.76 million $ 2,124
Mar 18 $ 0.0₆264
+75.42%
$ 27.68 million $ 1,512
Mar 11 $ 0.0₆24
+140.00%
$ 38.22 million $ 4,312
Mar 4 $ 0.0₇99
+94.12%
$ 12.88 million $ 1,891
Feb 26 $ 0.0₇505
-2.51%
$ 6.5 million $ 265
Feb 5 $ 0.0₇103
+0.00%
$ -- $ 10
Jan 29 $ 0.0₇518
+0.00%
$ -- $ 16
Jan 22 $ 0.0₇101
-88.09%
$ -- $ 1
Jan 15 $ 0.0₇1
+0.00%
$ 10.92 million $ 75
Jan 8 $ 0.0₇267
-47.44%
$ -- $ 32
Jan 1 $ 0.0₇873
+163.75%
$ 6.54 million $ 417
Dec 25 $ 0.0₇27
+0.00%
$ -- $ 82
Dec 18 $ 0.0₇99
+122.47%
$ -- $ 586
Dec 11 $ 0.0₇445
-6.32%
$ 5.73 million $ 55
Dec 4 $ 0.0₇475
-0.63%
$ 6.12 million $ 37
Nov 27 $ 0.0₇478
-4.40%
$ 6.15 million $ 121
Nov 20 $ 0.0₇26
+2.36%
$ 6.44 million $ 33
Nov 13 $ 0.0₇253
-57.83%
$ -- $ 61
Nov 6 $ 0.0₇253
-68.27%
$ 7.73 million $ 13
Download