Wee Historical Data

WEE
Download
Date Close Price change Market cap Trading volume
May 20, 2023 $ 0.0507
+1.09%
$ 2.53 billion $ 1
May 19, 2023 $ 0.0501
+0.08%
$ 2.51 billion $ 1
May 18, 2023 $ 0.0501
+0.10%
$ 2.5 billion $ 1
May 17, 2023 $ 0.05
+0.02%
$ 2.5 billion $ 1
May 16, 2023 $ 0.05
-0.41%
$ 2.5 billion $ 1
May 15, 2023 $ 0.0503
-2.77%
$ 2.51 billion $ 1
May 14, 2023 $ 0.0517
+0.12%
$ 2.59 billion $ 1
May 13, 2023 $ 0.0517
+3.13%
$ 2.59 billion $ 1
May 12, 2023 $ 0.0502
-0.19%
$ 2.51 billion $ 1
May 11, 2023 $ 0.0502
+0.21%
$ 2.51 billion $ 1
May 10, 2023 $ 0.0501
+0.06%
$ 2.51 billion $ 1
May 9, 2023 $ 0.0501
-0.02%
$ 2.5 billion $ 1
May 8, 2023 $ 0.05
-1.08%
$ 2.5 billion $ 1
May 7, 2023 $ 0.0505
+0.60%
$ 2.53 billion $ 1
May 6, 2023 $ 0.0502
+0.43%
$ 2.51 billion $ 1
May 5, 2023 $ 0.05
-0.15%
$ 2.5 billion $ 0
May 4, 2023 $ 0.0501
-0.33%
$ 2.5 billion $ 1
May 3, 2023 $ 0.0503
-0.01%
$ 2.51 billion $ 1
May 2, 2023 $ 0.0502
+0.30%
$ 2.51 billion $ 1
May 1, 2023 $ 0.0501
-0.61%
$ 2.5 billion $ 1
Apr 30, 2023 $ 0.0503
-0.29%
$ 2.52 billion $ 1
Apr 29, 2023 $ 0.0505
+0.47%
$ 2.52 billion $ 1
Apr 28, 2023 $ 0.0503
+0.43%
$ 2.51 billion $ 1
Apr 27, 2023 $ 0.05
+0.03%
$ 2.5 billion $ 1
Apr 26, 2023 $ 0.05
-0.07%
$ 2.5 billion $ 1
Apr 25, 2023 $ 0.0501
-0.12%
$ 2.5 billion $ 1
Apr 24, 2023 $ 0.0501
-1.17%
$ 2.51 billion $ 1
Apr 23, 2023 $ 0.0508
+1.29%
$ 2.54 billion $ 1
Apr 22, 2023 $ 0.0501
+0.12%
$ 2.51 billion $ 1
Apr 21, 2023 $ 0.0501
-0.64%
$ 2.5 billion $ 1
Apr 20, 2023 $ 0.0503
-0.98%
$ 2.52 billion $ 1
Apr 19, 2023 $ 0.0508
+1.20%
$ 2.54 billion $ 1
Download