Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 7, 2024 $1.21
+1.92%
$5.49 million $23,724
Feb 6, 2024 $1.19
+0.38%
$5.37 million $24,019
Feb 5, 2024 $1.19
-4.08%
$5.35 million $41,831
Feb 4, 2024 $1.24
-1.89%
$5.58 million $24,358
Feb 3, 2024 $1.26
+0.60%
$5.68 million $24,813
Feb 2, 2024 $1.25
+2.41%
$5.64 million $74,359
Feb 1, 2024 $1.22
-3.11%
$5.51 million $44,573
Jan 31, 2024 $1.26
-6.48%
$5.68 million $46,276
Jan 30, 2024 $1.35
-2.51%
$6.08 million $28,565
Jan 29, 2024 $1.39
+5.93%
$6.23 million $47,841
Jan 28, 2024 $1.31
-3.48%
$5.88 million $38,310
Jan 27, 2024 $1.36
+2.02%
$6.13 million $26,606
Jan 26, 2024 $1.34
+3.44%
$6.02 million $31,166
Jan 25, 2024 $1.3
-2.04%
$5.83 million $26,823
Jan 24, 2024 $1.33
+1.97%
$5.96 million $29,031
Jan 23, 2024 $1.3
-0.05%
$5.84 million $28,642
Jan 22, 2024 $1.3
-7.81%
$5.84 million $27,321
Jan 21, 2024 $1.41
-1.41%
$6.33 million $29,520
Jan 20, 2024 $1.43
+0.58%
$6.42 million $24,205
Jan 19, 2024 $1.43
-3.92%
$6.38 million $28,430
Jan 18, 2024 $1.48
-5.93%
$6.65 million $62,771
Jan 17, 2024 $1.58
+17.97%
$7.06 million $105,770
Jan 16, 2024 $1.34
+5.15%
$5.98 million $61,781
Jan 15, 2024 $1.27
+0.36%
$5.69 million $38,607
Jan 14, 2024 $1.27
-1.55%
$5.66 million $36,209
Jan 13, 2024 $1.29
+3.36%
$5.75 million $33,552
Jan 12, 2024 $1.25
-3.82%
$5.56 million $63,433
Jan 11, 2024 $1.29
+0.05%
$5.78 million $22,791
Jan 10, 2024 $1.29
-1.32%
$5.74 million $26,989
Jan 9, 2024 $1.3
-2.87%
$5.81 million $30,634
Jan 8, 2024 $1.34
+1.09%
$5.97 million $26,108
Jan 7, 2024 $1.32
-5.53%
$5.89 million $30,342
Jan 6, 2024 $1.4
+1.64%
$6.23 million $82,635
Jan 5, 2024 $1.38
-4.20%
$6.15 million $39,990
Jan 4, 2024 $1.44
+3.94%
$6.42 million $29,384
Jan 3, 2024 $1.39
-1.64%
$6.17 million $39,145
Jan 2, 2024 $1.41
-0.11%
$6.25 million $27,973
Jan 1, 2024 $1.41
-8.58%
$6.25 million $37,933
Dec 31, 2023 $1.54
-3.87%
$6.84 million $26,065
Dec 30, 2023 $1.6
+1.60%
$7.12 million $32,415
Dec 29, 2023 $1.58
-3.60%
$7.01 million $30,431
Dec 28, 2023 $1.64
-5.48%
$7.28 million $40,867
Dec 27, 2023 $1.74
+17.35%
$7.7 million $60,764
Dec 26, 2023 $1.48
+4.24%
$6.56 million $55,747
Dec 25, 2023 $1.41
-1.35%
$6.26 million $86,543
Dec 24, 2023 $1.43
+4.13%
$6.34 million $137,034
Dec 23, 2023 $1.39
-5.13%
$6.14 million $26,775
Dec 22, 2023 $1.46
+0.35%
$6.47 million $73,809
Dec 21, 2023 $1.45
-5.54%
$6.43 million $36,702
Dec 20, 2023 $1.54
+8.99%
$6.8 million $101,232