Landshare Historical Data

LAND Page 22
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.846
+4.84%
$ 3.22 million $ 8,432
May 26, 2023 $ 0.807
-3.90%
$ 3.08 million $ 7,617
May 25, 2023 $ 0.841
+1.16%
$ 3.21 million $ 7,404
May 24, 2023 $ 0.831
+7.03%
$ 3.17 million $ 9,291
May 23, 2023 $ 0.775
-1.61%
$ 2.95 million $ 8,330
May 22, 2023 $ 0.787
-5.36%
$ 3 million $ 6,976
May 21, 2023 $ 0.832
+0.51%
$ 3.17 million $ 7,609
May 20, 2023 $ 0.824
+1.32%
$ 3.14 million $ 10,808
May 19, 2023 $ 0.815
-0.43%
$ 3.11 million $ 7,080
May 18, 2023 $ 0.818
+2.89%
$ 3.12 million $ 7,144
May 17, 2023 $ 0.795
+0.07%
$ 3.03 million $ 9,188
May 16, 2023 $ 0.795
-2.60%
$ 3.03 million $ 7,408
May 15, 2023 $ 0.816
-2.76%
$ 3.11 million $ 5,559
May 14, 2023 $ 0.838
+0.90%
$ 3.2 million $ 7,170
May 13, 2023 $ 0.832
-1.31%
$ 3.17 million $ 10,730
May 12, 2023 $ 0.843
-7.22%
$ 3.21 million $ 11,243
May 11, 2023 $ 0.907
-1.44%
$ 3.46 million $ 9,044
May 10, 2023 $ 0.92
+1.35%
$ 3.51 million $ 14,788
May 9, 2023 $ 0.905
+0.03%
$ 3.45 million $ 15,375
May 8, 2023 $ 0.906
+0.39%
$ 3.45 million $ 15,738
May 7, 2023 $ 0.903
-4.63%
$ 3.44 million $ 13,715
May 6, 2023 $ 0.945
-5.37%
$ 3.6 million $ 15,819
May 5, 2023 $ 0.999
-2.67%
$ 3.81 million $ 19,019
May 4, 2023 $ 1.03
-4.89%
$ 3.91 million $ 14,257
May 3, 2023 $ 1.08
+4.15%
$ 4.13 million $ 20,802
May 2, 2023 $ 1.04
-7.12%
$ 3.96 million $ 19,994
May 1, 2023 $ 1.12
-8.26%
$ 4.26 million $ 14,059
Apr 30, 2023 $ 1.22
+15.08%
$ 4.64 million $ 18,949
Apr 29, 2023 $ 1.03
-2.64%
$ 3.93 million $ 15,573
Apr 28, 2023 $ 1.06
-2.23%
$ 4.04 million $ 13,959
Apr 27, 2023 $ 1.08
+4.79%
$ 4.13 million $ 13,262
Apr 26, 2023 $ 1.03
-1.65%
$ 3.94 million $ 13,711
Apr 25, 2023 $ 1.05
-7.07%
$ 4.01 million $ 15,860
Apr 24, 2023 $ 1.13
+0.42%
$ 4.31 million $ 13,666
Apr 23, 2023 $ 1.13
-1.63%
$ 4.31 million $ 13,688
Apr 22, 2023 $ 1.15
+5.11%
$ 4.37 million $ 14,110
Apr 21, 2023 $ 1.09
-3.14%
$ 4.16 million $ 15,411
Apr 20, 2023 $ 1.13
-5.89%
$ 4.29 million $ 20,465
Apr 19, 2023 $ 1.2
-4.28%
$ 4.56 million $ 19,924
Apr 18, 2023 $ 1.25
-4.30%
$ 4.76 million $ 13,627
Apr 17, 2023 $ 1.3
-4.19%
$ 4.95 million $ 14,138
Apr 16, 2023 $ 1.35
+5.63%
$ 5.16 million $ 11,239
Apr 15, 2023 $ 1.28
-3.20%
$ 4.88 million $ 15,203
Apr 14, 2023 $ 1.32
+4.62%
$ 5.04 million $ 12,493
Apr 13, 2023 $ 1.26
-3.93%
$ 4.82 million $ 12,023
Apr 12, 2023 $ 1.32
-6.83%
$ 5.02 million $ 11,889
Apr 11, 2023 $ 1.42
-2.89%
$ 5.4 million $ 15,017
Apr 10, 2023 $ 1.46
+2.03%
$ 5.58 million $ 12,531
Apr 9, 2023 $ 1.44
+4.34%
$ 5.47 million $ 14,701
Apr 8, 2023 $ 1.39
+3.51%
$ 5.29 million $ 16,082