Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume
Apr 7, 2023 $ 1.34
-0.18%
$ 5.1 million $ 7,920
Apr 6, 2023 $ 1.34
-6.94%
$ 5.11 million $ 13,421
Apr 5, 2023 $ 1.44
-4.03%
$ 5.49 million $ 14,593
Apr 4, 2023 $ 1.5
+0.51%
$ 5.72 million $ 10,742
Apr 3, 2023 $ 1.49
-1.07%
$ 5.69 million $ 20,103
Apr 2, 2023 $ 1.5
+5.52%
$ 5.72 million $ 33,005
Apr 1, 2023 $ 1.42
+4.31%
$ 5.41 million $ 14,787
Mar 31, 2023 $ 1.36
+3.77%
$ 5.19 million $ 15,394
Mar 30, 2023 $ 1.31
-3.38%
$ 5 million $ 16,113
Mar 29, 2023 $ 1.36
-3.54%
$ 5.18 million $ 19,738
Mar 28, 2023 $ 1.41
+19.98%
$ 5.37 million $ 25,734
Mar 27, 2023 $ 1.17
-6.59%
$ 4.47 million $ 52,770
Mar 26, 2023 $ 1.26
-0.52%
$ 4.8 million $ 27,096
Mar 25, 2023 $ 1.26
-12.13%
$ 4.82 million $ 39,777
Mar 24, 2023 $ 1.44
-3.74%
$ 5.5 million $ 14,744
Mar 23, 2023 $ 1.5
-12.39%
$ 5.71 million $ 19,129
Mar 22, 2023 $ 1.71
-1.95%
$ 6.51 million $ 14,408
Mar 21, 2023 $ 1.74
+1.42%
$ 6.62 million $ 17,062
Mar 20, 2023 $ 1.73
-1.92%
$ 6.58 million $ 20,911
Mar 19, 2023 $ 1.76
-12.24%
$ 6.72 million $ 43,958
Mar 18, 2023 $ 2.01
-6.08%
$ 7.66 million $ 35,877
Mar 17, 2023 $ 2.14
+4.33%
$ 8.17 million $ 46,613
Mar 16, 2023 $ 2.06
+2.90%
$ 7.84 million $ 316,011
Mar 15, 2023 $ 2
+2.54%
$ 7.61 million $ 184,208
Mar 14, 2023 $ 1.95
+7.05%
$ 7.42 million $ 98,447
Mar 13, 2023 $ 1.82
+3.87%
$ 6.93 million $ 100,464
Mar 12, 2023 $ 1.75
+8.91%
$ 6.68 million $ 149,206
Mar 11, 2023 $ 1.61
-13.05%
$ 6.13 million $ 241,170
Mar 10, 2023 $ 1.85
+10.69%
$ 7.04 million $ 262,013
Mar 9, 2023 $ 1.67
-10.15%
$ 6.36 million $ 369,885
Mar 8, 2023 $ 1.86
+19.07%
$ 7.08 million $ 560,369
Mar 7, 2023 $ 1.56
-3.63%
$ 5.95 million $ 47,456
Mar 6, 2023 $ 1.62
+12.77%
$ 6.17 million $ 334,869
Mar 5, 2023 $ 1.43
+7.17%
$ 5.47 million $ 125,472
Mar 4, 2023 $ 1.34
+20.07%
$ 5.1 million $ 13,399
Mar 3, 2023 $ 1.11
-3.68%
$ 4.25 million $ 23,358
Mar 2, 2023 $ 1.16
-9.54%
$ 4.41 million $ 87,302
Mar 1, 2023 $ 1.28
+35.81%
$ 4.87 million $ 593,748
Feb 28, 2023 $ 0.941
-7.25%
$ 3.59 million $ 149,924
Feb 22, 2023 $ 0.75
-1.67%
$ -- $ 15,276
Feb 21, 2023 $ 0.763
-21.75%
$ 2.91 million $ 15,513
Feb 20, 2023 $ 0.974
+3.69%
$ 3.71 million $ 12,086
Feb 19, 2023 $ 0.94
+19.65%
$ 3.58 million $ 100,562
Feb 16, 2023 $ 0.713
+1.60%
$ 2.72 million $ 14,126
Feb 15, 2023 $ 0.701
+4.47%
$ 2.67 million $ 13,899
Feb 14, 2023 $ 0.578
+0.94%
$ 2.2 million $ 41,325
Feb 13, 2023 $ 0.572
+1.26%
$ 2.18 million $ 40,870
Jan 28, 2023 $ 0.544
-0.93%
$ -- $ 10,869
Jan 27, 2023 $ 0.549
+1.40%
$ 2.09 million $ 10,979
Jan 14, 2023 $ 0.515
+3.54%
$ 1.96 million $ 12,341