Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2023 $0.56
+4.26%
$2.14 million $28,421
Oct 29, 2023 $0.536
+3.96%
$2.05 million $30,921
Oct 28, 2023 $0.516
-2.29%
$1.97 million $25,330
Oct 27, 2023 $0.527
+4.37%
$2.01 million $30,540
Oct 26, 2023 $0.504
-3.65%
$1.93 million $28,797
Oct 25, 2023 $0.523
-2.02%
$2 million $30,136
Oct 24, 2023 $0.535
+6.07%
$2.05 million $30,411
Oct 23, 2023 $0.505
+4.73%
$1.93 million $29,593
Oct 22, 2023 $0.482
-0.19%
$1.84 million $26,018
Oct 21, 2023 $0.483
-1.14%
$1.85 million $27,412
Oct 20, 2023 $0.49
+4.42%
$1.87 million $26,865
Oct 19, 2023 $0.468
+1.06%
$1.79 million $26,086
Oct 18, 2023 $0.463
+0.18%
$1.77 million $24,073
Oct 17, 2023 $0.461
-4.24%
$1.76 million $24,902
Oct 16, 2023 $0.481
-3.36%
$1.84 million $21,052
Oct 15, 2023 $0.496
+4.54%
$1.9 million $21,505
Oct 14, 2023 $0.503
-2.12%
$1.92 million $11,537
Oct 13, 2023 $0.514
+0.07%
$1.96 million $18,427
Oct 12, 2023 $0.512
-0.79%
$1.96 million $20,970
Oct 11, 2023 $0.515
-4.05%
$1.97 million $20,276
Oct 10, 2023 $0.538
+0.34%
$2.06 million $19,949
Oct 9, 2023 $0.537
+0.54%
$2.05 million $20,334
Oct 8, 2023 $0.533
+0.87%
$2.04 million $20,164
Oct 7, 2023 $0.528
-1.37%
$2.02 million $20,118
Oct 6, 2023 $0.534
-0.22%
$2.04 million $19,886
Oct 5, 2023 $0.534
+0.14%
$2.04 million $21,443
Oct 4, 2023 $0.535
-0.71%
$2.05 million $19,582
Oct 3, 2023 $0.54
-3.76%
$2.06 million $19,646
Oct 2, 2023 $0.56
+2.69%
$2.14 million $21,788
Oct 1, 2023 $0.546
+0.60%
$2.09 million $19,212
Sep 30, 2023 $0.542
-4.35%
$2.07 million $20,686
Sep 29, 2023 $0.57
+3.00%
$2.18 million $23,000
Sep 28, 2023 $0.553
+4.35%
$2.11 million $20,656
Sep 27, 2023 $0.527
-3.38%
$2.02 million $19,387
Sep 26, 2023 $0.547
+1.84%
$2.09 million $20,328
Sep 25, 2023 $0.539
-1.14%
$2.06 million $19,216
Sep 24, 2023 $0.546
-4.07%
$2.09 million $20,716
Sep 23, 2023 $0.57
+2.40%
$2.18 million $20,311
Sep 22, 2023 $0.557
+0.39%
$2.13 million $19,661
Sep 21, 2023 $0.555
-2.23%
$2.12 million $20,071
Sep 20, 2023 $0.567
+0.62%
$2.17 million $20,723
Sep 19, 2023 $0.565
-1.29%
$2.16 million $19,039
Sep 18, 2023 $0.571
+4.04%
$2.18 million $21,549
Sep 17, 2023 $0.548
-2.42%
$2.09 million $19,859
Sep 16, 2023 $0.561
+0.20%
$2.15 million $21,972
Sep 15, 2023 $0.56
+2.70%
$2.14 million $20,237
Sep 14, 2023 $0.543
-2.41%
$2.08 million $20,864
Sep 13, 2023 $0.556
-0.92%
$2.13 million $20,339
Sep 12, 2023 $0.562
+3.76%
$2.15 million $19,675
Sep 11, 2023 $0.544
-2.01%
$2.08 million $19,712