Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Landshare Historical Data

LAND Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 2026 $0.00247
+4.80%
$16,585 $150
Jun 6, 2026 $0.00235
-5.10%
$15,786 $351
Jun 5, 2026 $0.0025
-1.25%
$16,784 $36
Jun 4, 2026 $0.00257
-1.34%
$17,244 $380
Jun 3, 2026 $0.0026
-6.11%
$17,479 $212
Jun 2, 2026 $0.00288
-1.96%
$19,334 $95
Jun 1, 2026 $0.00299
-0.03%
$20,118 $236
May 31, 2026 $0.00299
-27.88%
$20,086 $1,151
May 30, 2026 $0.00407
+13.23%
$27,352 $1,047
May 29, 2026 $0.00356
+2.07%
$23,910 $128
May 28, 2026 $0.00351
+1.83%
$23,623 $363
May 27, 2026 $0.00349
-16.06%
$-- $39
May 26, 2026 $0.00348
-0.39%
$23,410 $10
May 25, 2026 $0.00353
-10.20%
$23,735 $1,101
May 24, 2026 $0.00405
-0.71%
$27,218 $557
May 23, 2026 $0.00407
+2.58%
$27,364 $326
May 22, 2026 $0.00394
-28.34%
$26,479 $5,752
May 21, 2026 $0.00551
+97.84%
$37,035 $4,068
May 20, 2026 $0.00279
+22.64%
$18,720 $3,401
May 19, 2026 $0.00228
-44.06%
$15,338 $6,109
May 18, 2026 $0.0041
-29.79%
$27,419 $2,932
May 17, 2026 $0.00584
-10.11%
$39,250 $4,688
May 16, 2026 $0.00664
-14.12%
$44,642 $746
May 15, 2026 $0.00794
+1.78%
$53,364 $1,083
May 14, 2026 $0.008
+5.05%
$53,768 $1,769
May 13, 2026 $0.00762
-13.47%
$51,185 $5,565
May 12, 2026 $0.00875
-7.26%
$58,815 $3,719
May 11, 2026 $0.00926
-3.66%
$62,268 $6,246
May 10, 2026 $0.00954
-8.42%
$64,085 $3,926
May 9, 2026 $0.0114
-20.68%
$76,741 $28,226
May 8, 2026 $0.0144
-23.45%
$96,652 $22,313
May 7, 2026 $0.0187
-18.68%
$125,941 $23,293
May 6, 2026 $0.023
-5.78%
$154,877 $74,623
May 5, 2026 $0.0244
-81.66%
$164,386 $312,336
May 4, 2026 $0.133
-7.88%
$896,248 $33,555
May 3, 2026 $0.145
-5.60%
$972,939 $6,258
May 2, 2026 $0.153
-0.90%
$1.03 million $2,814
May 1, 2026 $0.155
+8.86%
$1.04 million $10,209
Apr 30, 2026 $0.142
-3.89%
$955,300 $15,760
Apr 29, 2026 $0.148
-0.72%
$993,938 $3,076
Apr 28, 2026 $0.149
-1.20%
$1 million $8,406
Apr 27, 2026 $0.151
-2.02%
$1.01 million $8,960
Apr 26, 2026 $0.154
-0.08%
$1.03 million $6,470
Apr 25, 2026 $0.154
-1.40%
$1.04 million $7,191
Apr 24, 2026 $0.156
-1.69%
$1.05 million $9,462
Apr 23, 2026 $0.159
-2.21%
$1.07 million $8,691
Apr 22, 2026 $0.162
-0.95%
$1.09 million $14,711
Apr 21, 2026 $0.164
+1.34%
$1.1 million $16,839
Apr 20, 2026 $0.162
+1.93%
$1.09 million $8,141
Apr 19, 2026 $0.159
-0.99%
$1.07 million $14,022