Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $0.473
-0.87%
$7.83 million $2.08 million
Jul 28, 2026 $0.477
-5.12%
$7.89 million $3.76 million
Jul 27, 2026 $0.502
-3.69%
$8.28 million $2.62 million
Jul 26, 2026 $0.522
-0.05%
$8.59 million $2.3 million
Jul 25, 2026 $0.522
+0.49%
$8.6 million $3.46 million
Jul 24, 2026 $0.519
-0.22%
$8.55 million $2.78 million
Jul 23, 2026 $0.521
-0.99%
$8.57 million $2.82 million
Jul 22, 2026 $0.526
+0.42%
$8.66 million $2.6 million
Jul 21, 2026 $0.524
+0.04%
$8.56 million $3.97 million
Jul 20, 2026 $0.523
-0.47%
$8.56 million $4.69 million
Jul 19, 2026 $0.526
-1.43%
$8.6 million $3.98 million
Jul 18, 2026 $0.534
+0.58%
$8.72 million $5.05 million
Jul 17, 2026 $0.53
-1.27%
$8.67 million $5.47 million
Jul 16, 2026 $0.537
+1.33%
$8.79 million $10.03 million
Jul 15, 2026 $0.53
-1.36%
$8.67 million $5.68 million
Jul 14, 2026 $0.538
+2.86%
$8.76 million $8.09 million
Jul 13, 2026 $0.523
-0.52%
$8.52 million $5.19 million
Jul 12, 2026 $0.525
-1.51%
$8.56 million $4.64 million
Jul 11, 2026 $0.533
-1.53%
$8.7 million $5.75 million
Jul 10, 2026 $0.542
+2.42%
$8.83 million $7.84 million
Jul 9, 2026 $0.529
+0.09%
$8.62 million $4.42 million
Jul 8, 2026 $0.528
+0.43%
$8.56 million $3.42 million
Jul 7, 2026 $0.526
-2.03%
$8.52 million $4.9 million
Jul 6, 2026 $0.537
+0.03%
$8.7 million $4.84 million
Jul 5, 2026 $0.537
+1.17%
$8.69 million $8.35 million
Jul 4, 2026 $0.531
-0.24%
$8.59 million $4.15 million
Jul 3, 2026 $0.532
+1.31%
$8.61 million $4.39 million
Jul 2, 2026 $0.525
-1.15%
$8.5 million $3.64 million
Jul 1, 2026 $0.531
+2.31%
$8.6 million $3.78 million
Jun 30, 2026 $0.519
-3.17%
$8.41 million $4.34 million
Jun 29, 2026 $0.536
+0.31%
$8.64 million $4.29 million
Jun 28, 2026 $0.535
-2.28%
$8.62 million $5.75 million
Jun 27, 2026 $0.547
+0.07%
$8.82 million $7.82 million
Jun 26, 2026 $0.547
-0.80%
$8.81 million $7.4 million
Jun 25, 2026 $0.551
+5.11%
$8.88 million $20.96 million
Jun 24, 2026 $0.524
+1.70%
$8.45 million $12.36 million
Jun 23, 2026 $0.515
-2.86%
$8.31 million $3.59 million
Jun 22, 2026 $0.53
-1.42%
$8.55 million $3.73 million
Jun 21, 2026 $0.538
-0.43%
$8.67 million $3.98 million
Jun 20, 2026 $0.54
-1.33%
$8.71 million $3.81 million
Jun 19, 2026 $0.548
+1.14%
$8.83 million $9.14 million
Jun 18, 2026 $0.542
-0.59%
$8.73 million $4.97 million
Jun 17, 2026 $0.545
-1.21%
$8.78 million $7.25 million
Jun 16, 2026 $0.551
-1.00%
$8.89 million $5.15 million
Jun 15, 2026 $0.557
+1.02%
$8.98 million $5.17 million
Jun 14, 2026 $0.551
-0.82%
$8.89 million $5.61 million
Jun 13, 2026 $0.556
+0.32%
$8.96 million $4.46 million
Jun 12, 2026 $0.554
-0.91%
$8.91 million $4.39 million
Jun 11, 2026 $0.559
+4.57%
$8.99 million $5.62 million
Jun 10, 2026 $0.535
-5.98%
$8.6 million $4.81 million