Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 2026 $0.569
-1.10%
$9.15 million $10.75 million
Jun 8, 2026 $0.575
-2.42%
$9.24 million $6.68 million
Jun 7, 2026 $0.589
+1.21%
$9.47 million $10.77 million
Jun 6, 2026 $0.582
+3.32%
$9.35 million $11.76 million
Jun 5, 2026 $0.563
-9.15%
$9.05 million $7.59 million
Jun 4, 2026 $0.62
-12.33%
$9.96 million $7.75 million
Jun 3, 2026 $0.707
-1.51%
$11.36 million $7.84 million
Jun 2, 2026 $0.718
-5.59%
$11.54 million $15.99 million
Jun 1, 2026 $0.761
-5.94%
$12.22 million $11.39 million
May 31, 2026 $0.809
-10.30%
$13 million $15.79 million
May 30, 2026 $0.902
-16.01%
$14.49 million $44.6 million
May 29, 2026 $1.07
-4.88%
$17.23 million $13.89 million
May 28, 2026 $1.13
+7.17%
$18.14 million $29.14 million
May 27, 2026 $1.05
+0.46%
$16.76 million $6.12 million
May 26, 2026 $1.05
-0.83%
$16.68 million $7.85 million
May 25, 2026 $1.06
-0.23%
$16.81 million $7.18 million
May 24, 2026 $1.06
+3.21%
$16.88 million $12.2 million
May 23, 2026 $1.03
+1.03%
$16.34 million $7.38 million
May 22, 2026 $1.02
-1.64%
$15.78 million $20.75 million
May 21, 2026 $1.03
+3.52%
$16.05 million $9.47 million
May 20, 2026 $0.998
+0.10%
$15.5 million $6.39 million
May 19, 2026 $0.997
+2.12%
$15.48 million $8.77 million
May 18, 2026 $0.976
-3.67%
$15.06 million $7.56 million
May 17, 2026 $1.01
-5.40%
$15.66 million $9.8 million
May 16, 2026 $1.07
+1.00%
$16.53 million $15.11 million
May 15, 2026 $1.06
+5.30%
$16.37 million $28.38 million
May 14, 2026 $1.01
+5.18%
$15.54 million $10.48 million
May 13, 2026 $0.957
-6.73%
$14.77 million $27.48 million
May 12, 2026 $1.03
-0.79%
$15.84 million $11.98 million
May 11, 2026 $1.03
-11.31%
$15.96 million $21.21 million
May 10, 2026 $1.17
+27.55%
$17.82 million $34.71 million
May 9, 2026 $0.914
+7.79%
$13.97 million $10.2 million
May 8, 2026 $0.848
-6.24%
$12.96 million $5.63 million
May 7, 2026 $0.904
-0.75%
$13.82 million $23.56 million
May 6, 2026 $0.911
+20.18%
$13.74 million $32.69 million
May 5, 2026 $0.758
+0.47%
$11.43 million $2.05 million
May 4, 2026 $0.755
+0.65%
$11.38 million $1.94 million
May 3, 2026 $0.749
+1.48%
$11.3 million $2.56 million
May 2, 2026 $0.739
-0.25%
$11.14 million $1.67 million
May 1, 2026 $0.74
+0.42%
$11.16 million $1.83 million
Apr 30, 2026 $0.737
-0.37%
$11.12 million $1.49 million
Apr 29, 2026 $0.74
-4.99%
$11.16 million $2.17 million
Apr 28, 2026 $0.779
-3.04%
$11.74 million $5 million
Apr 27, 2026 $0.803
-0.72%
$12.01 million $4.9 million
Apr 26, 2026 $0.809
-2.08%
$12.1 million $3.45 million
Apr 25, 2026 $0.826
-2.80%
$12.36 million $1.43 million
Apr 24, 2026 $0.85
+1.60%
$12.7 million $2.39 million
Apr 23, 2026 $0.837
-0.29%
$12.51 million $1.73 million
Apr 22, 2026 $0.839
+0.92%
$12.54 million $2.23 million
Apr 21, 2026 $0.831
+0.08%
$12.43 million $1.79 million