Paris Saint-Germain Fan Token Historical Data

PSG Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.868
-1.18%
$ 17.36 million $ 1.71 million
Jan 6, 2026 $ 0.878
+0.34%
$ 17.56 million $ 1.65 million
Jan 5, 2026 $ 0.875
+0.19%
$ 17.5 million $ 1.34 million
Jan 4, 2026 $ 0.874
+1.53%
$ 17.47 million $ 1.46 million
Jan 3, 2026 $ 0.86
+0.06%
$ 17.2 million $ 2.37 million
Jan 2, 2026 $ 0.86
+1.63%
$ 17.2 million $ 1.69 million
Jan 1, 2026 $ 0.846
+2.26%
$ 16.92 million $ 1.34 million
Dec 31, 2025 $ 0.825
-0.26%
$ 16.56 million $ 2.64 million
Dec 30, 2025 $ 0.824
+0.17%
$ 16.55 million $ 1.42 million
Dec 29, 2025 $ 0.822
-0.90%
$ 16.45 million $ 1.11 million
Dec 28, 2025 $ 0.829
-0.11%
$ 16.59 million $ 1.76 million
Dec 27, 2025 $ 0.826
-0.96%
$ 16.59 million $ 1.34 million
Dec 26, 2025 $ 0.833
+2.29%
$ 16.67 million $ 2.19 million
Dec 25, 2025 $ 0.815
-0.76%
$ 16.28 million $ 1.62 million
Dec 24, 2025 $ 0.822
-0.31%
$ 16.43 million $ 1.74 million
Dec 23, 2025 $ 0.825
+0.18%
$ 16.5 million $ 4.91 million
Dec 22, 2025 $ 0.823
-0.54%
$ 16.48 million $ 3.65 million
Dec 21, 2025 $ 0.827
+3.69%
$ 16.56 million $ 7.45 million
Dec 20, 2025 $ 0.794
-1.44%
$ 15.95 million $ 1.66 million
Dec 19, 2025 $ 0.806
+4.49%
$ 16.12 million $ 2.92 million
Dec 18, 2025 $ 0.781
-3.24%
$ 15.43 million $ 3 million
Dec 17, 2025 $ 0.808
-3.32%
$ 16.15 million $ 2.86 million
Dec 16, 2025 $ 0.836
-1.32%
$ 16.72 million $ 1.73 million
Dec 15, 2025 $ 0.847
-1.84%
$ 16.95 million $ 2.3 million
Dec 14, 2025 $ 0.863
-2.30%
$ 17.25 million $ 3.64 million
Dec 13, 2025 $ 0.884
-0.50%
$ 17.67 million $ 6.14 million
Dec 12, 2025 $ 0.888
+1.92%
$ 17.77 million $ 5.29 million
Dec 11, 2025 $ 0.871
-2.77%
$ 17.44 million $ 3.22 million
Dec 10, 2025 $ 0.896
-2.56%
$ 17.92 million $ 2.91 million
Dec 9, 2025 $ 0.92
+0.81%
$ 18.39 million $ 2.71 million
Dec 8, 2025 $ 0.912
+1.45%
$ 18.24 million $ 3.59 million
Dec 7, 2025 $ 0.899
+0.41%
$ 17.97 million $ 4.62 million
Dec 6, 2025 $ 0.896
+2.08%
$ 18.14 million $ 2.85 million
Dec 5, 2025 $ 0.878
-5.16%
$ 17.51 million $ 5.3 million
Dec 4, 2025 $ 0.925
+3.94%
$ 18.48 million $ 8.58 million
Dec 3, 2025 $ 0.89
+1.25%
$ 17.81 million $ 2.15 million
Dec 2, 2025 $ 0.879
+4.52%
$ 17.59 million $ 2.09 million
Dec 1, 2025 $ 0.842
-4.74%
$ 16.84 million $ 3.5 million
Nov 30, 2025 $ 0.889
-0.93%
$ 17.67 million $ 2.13 million
Nov 29, 2025 $ 0.9
-2.06%
$ 17.96 million $ 2.83 million
Nov 28, 2025 $ 0.919
-1.36%
$ 18.37 million $ 2.44 million
Nov 27, 2025 $ 0.931
-0.30%
$ 18.63 million $ 3.06 million
Nov 26, 2025 $ 0.936
+1.17%
$ 18.69 million $ 5.07 million
Nov 25, 2025 $ 0.925
+3.00%
$ 18.51 million $ 4.89 million
Nov 24, 2025 $ 0.893
+1.99%
$ 17.97 million $ 5.34 million
Nov 23, 2025 $ 0.882
+1.84%
$ 17.51 million $ 2.32 million
Nov 22, 2025 $ 0.871
+0.45%
$ 17.51 million $ 3 million
Nov 21, 2025 $ 0.856
-3.86%
$ 17.34 million $ 4.74 million
Nov 20, 2025 $ 0.904
+1.37%
$ 17.82 million $ 3.81 million
Nov 19, 2025 $ 0.892
-3.02%
$ 17.83 million $ 3.62 million