Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.728
-1.42%
$ 10.53 million $ 1.1 million
Feb 25, 2026 $ 0.739
+0.93%
$ 10.68 million $ 2.49 million
Feb 24, 2026 $ 0.732
-0.42%
$ 10.59 million $ 1.81 million
Feb 23, 2026 $ 0.735
-1.43%
$ 10.56 million $ 1.99 million
Feb 22, 2026 $ 0.746
-1.04%
$ 10.71 million $ 4.11 million
Feb 21, 2026 $ 0.753
+5.02%
$ 10.82 million $ 6.05 million
Feb 20, 2026 $ 0.717
+0.85%
$ 10.3 million $ 1.34 million
Feb 19, 2026 $ 0.711
+1.19%
$ 10.22 million $ 1.87 million
Feb 18, 2026 $ 0.703
-1.37%
$ 10.09 million $ 2.11 million
Feb 17, 2026 $ 0.713
+0.66%
$ 10.24 million $ 3.76 million
Feb 16, 2026 $ 0.708
-0.05%
$ 10.17 million $ 2.19 million
Feb 15, 2026 $ 0.709
+1.58%
$ 10.19 million $ 6.2 million
Feb 14, 2026 $ 0.698
+0.72%
$ 10.02 million $ 1.82 million
Feb 13, 2026 $ 0.693
+0.26%
$ 9.88 million $ 3.09 million
Feb 12, 2026 $ 0.691
+1.03%
$ 9.86 million $ 2.56 million
Feb 11, 2026 $ 0.684
-2.90%
$ 9.75 million $ 3.19 million
Feb 10, 2026 $ 0.704
+6.09%
$ 10.05 million $ 12.67 million
Feb 9, 2026 $ 0.664
-0.68%
$ 9.46 million $ 2.97 million
Feb 8, 2026 $ 0.668
-0.33%
$ 9.53 million $ 6.26 million
Feb 7, 2026 $ 0.671
+0.71%
$ 9.56 million $ 1.62 million
Feb 6, 2026 $ 0.666
+5.72%
$ 9.49 million $ 2.5 million
Feb 5, 2026 $ 0.63
-8.74%
$ 8.98 million $ 2.41 million
Feb 4, 2026 $ 0.69
-1.74%
$ 9.85 million $ 2.89 million
Feb 3, 2026 $ 0.702
-3.81%
$ 9.88 million $ 2.62 million
Feb 2, 2026 $ 0.73
+1.76%
$ 10.26 million $ 2.36 million
Feb 1, 2026 $ 0.717
-2.36%
$ 10.09 million $ 2.67 million
Jan 31, 2026 $ 0.735
-6.37%
$ 10.34 million $ 2.81 million
Jan 30, 2026 $ 0.785
+0.18%
$ 11.04 million $ 2.34 million
Jan 29, 2026 $ 0.783
-5.40%
$ 10.97 million $ 2.11 million
Jan 28, 2026 $ 0.828
-2.08%
$ 11.59 million $ 2 million
Jan 27, 2026 $ 0.846
+2.49%
$ 11.71 million $ 3.23 million
Jan 26, 2026 $ 0.825
+4.17%
$ 11.43 million $ 1.73 million
Jan 25, 2026 $ 0.792
-6.38%
$ 10.97 million $ 2.42 million
Jan 24, 2026 $ 0.846
+1.73%
$ 11.71 million $ 1.94 million
Jan 23, 2026 $ 0.831
+0.05%
$ 11.46 million $ 2.12 million
Jan 22, 2026 $ 0.831
-0.78%
$ 11.46 million $ 1.72 million
Jan 21, 2026 $ 0.838
+1.19%
$ 11.42 million $ 1.99 million
Jan 20, 2026 $ 0.828
-3.77%
$ 11.29 million $ 1.89 million
Jan 19, 2026 $ 0.86
-2.75%
$ 11.73 million $ 2.61 million
Jan 18, 2026 $ 0.885
-1.57%
$ 12.07 million $ 1.35 million
Jan 17, 2026 $ 0.899
+0.49%
$ 12.26 million $ 2.41 million
Jan 16, 2026 $ 0.894
+0.52%
$ 12.2 million $ 2.52 million
Jan 15, 2026 $ 0.89
+0.61%
$ 12.13 million $ 3.98 million
Jan 14, 2026 $ 0.884
-0.15%
$ 12.02 million $ 1.53 million
Jan 13, 2026 $ 0.885
+2.25%
$ 12.03 million $ 1.59 million
Jan 12, 2026 $ 0.866
-0.49%
$ 17.32 million $ 1.19 million
Jan 11, 2026 $ 0.87
-1.02%
$ 17.4 million $ 1.69 million
Jan 10, 2026 $ 0.879
+1.07%
$ 17.59 million $ 1.29 million
Jan 9, 2026 $ 0.87
-0.04%
$ 17.4 million $ 1.56 million
Jan 8, 2026 $ 0.87
+0.25%
$ 17.4 million $ 4.03 million