Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2022 $5.97
-19.84%
$-- $255.24 million
May 2022 $7.45
-20.87%
$-- $475.27 million
Apr 2022 $9.41
-32.15%
$-- $243.43 million
Mar 2022 $13.87
-14.46%
$-- $321.51 million
Feb 2022 $16.21
+13.22%
$-- $390.32 million
Jan 2022 $14.32
-5.14%
$-- $75.5 million
Dec 2021 $15.13
-12.12%
$-- $128.65 million
Nov 2021 $17.22
-15.49%
$-- $237.89 million
Oct 2021 $20.38
-17.15%
$-- $191.03 million
Sep 2021 $24.6
-23.10%
$-- $426.54 million
Aug 2021 $31.99
+27.41%
$-- $2.19 billion
Jul 2021 $25.94
+106.92%
$-- $348.15 million
Jun 2021 $12.54
-24.11%
$-- $192.27 million
May 2021 $16.01
-63.72%
$-- $1.05 billion
Apr 2021 $44.13
+67.57%
$882.55 million $1.34 billion
Download