Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 2.44
-7.34%
$ 47.64 million $ 62.02 million
Apr 28 $ 2.63
+26.12%
$ 52.56 million $ 81.65 million
Apr 21 $ 2.08
+7.95%
$ 41.66 million $ 43.67 million
Apr 14 $ 1.92
-4.40%
$ 38.59 million $ 16.89 million
Apr 7 $ 2.11
+4.42%
$ 40.27 million $ 27.9 million
Mar 31 $ 2.02
-10.20%
$ 40.47 million $ 17.92 million
Mar 24 $ 2.25
+3.23%
$ 45.06 million $ 24.57 million
Mar 17 $ 2.18
-1.24%
$ 43.51 million $ 27.86 million
Mar 10 $ 2.22
+13.24%
$ 44.21 million $ 86.99 million
Mar 3 $ 2.05
-15.25%
$ 39.2 million $ 22.25 million
Feb 24 $ 2.42
-2.40%
$ 48.39 million $ 18.26 million
Feb 17 $ 2.47
+3.79%
$ 49.56 million $ 44.41 million
Feb 10 $ 2.46
+9.47%
$ 47.6 million $ 65.83 million
Feb 3 $ 2.23
-0.23%
$ 44.92 million $ 38.25 million
Jan 27 $ 2.23
-14.91%
$ 44.64 million $ 25.4 million
Jan 20 $ 2.67
-4.82%
$ 52.47 million $ 28.19 million
Jan 13 $ 3.05
-1.89%
$ 56.06 million $ 17.81 million
Jan 6 $ 3.13
-6.22%
$ 62.2 million $ 29.03 million
Dec 30 $ 3.37
+4.39%
$ 66.73 million $ 51.3 million
Dec 23 $ 3.28
+2.74%
$ 64.57 million $ 50.04 million
Dec 16 $ 3.36
-10.15%
$ 63.81 million $ 89.02 million
Dec 9 $ 3.89
+6.33%
$ 74.69 million $ 253.93 million
Dec 2 $ 3.16
+6.61%
$ 73.1 million $ 57.18 million
Nov 25 $ 2.96
+10.02%
$ 59.25 million $ 128.2 million
Nov 18 $ 2.65
+0.04%
$ 53.86 million $ 18.46 million
Nov 11 $ 2.67
-8.27%
$ 52.9 million $ 33.13 million
Nov 4 $ 2.85
+6.09%
$ 58.18 million $ 53 million
Oct 28 $ 2.69
-9.71%
$ 53.82 million $ 71.68 million
Oct 21 $ 2.93
-9.99%
$ 59.59 million $ 76.66 million
Oct 14 $ 3.26
-8.36%
$ 65.18 million $ 176.01 million
Oct 7 $ 3.05
+39.33%
$ 71.11 million $ 300.92 million
Sep 30 $ 2.23
-3.82%
$ 43.84 million $ 18.06 million
Sep 23 $ 2.3
-0.07%
$ 46.45 million $ 8.42 million
Sep 16 $ 2.33
+6.97%
$ 45.96 million $ 8.38 million
Sep 9 $ 2.26
+2.81%
$ 43.63 million $ 9.27 million
Sep 2 $ 2.23
-0.46%
$ 43.89 million $ 9.22 million
Aug 26 $ 2.24
-12.29%
$ 44.79 million $ 8.69 million
Aug 19 $ 2.62
+8.22%
$ 51.06 million $ 7.88 million
Aug 12 $ 2.35
-2.76%
$ 48.46 million $ 7.05 million
Aug 5 $ 2.49
+6.71%
$ 48.3 million $ 9.92 million
Jul 29 $ 2.34
-15.06%
$ 46.75 million $ 12.67 million
Jul 22 $ 2.75
-2.49%
$ 55.03 million $ 21.05 million
Jul 15 $ 2.81
+1.39%
$ 56.39 million $ 12.82 million
Jul 8 $ 2.72
+5.74%
$ 55.47 million $ 18.36 million
Jul 1 $ 2.7
-10.53%
$ 51.49 million $ 22.68 million
Jun 24 $ 3.02
-2.66%
$ 60.42 million $ 22.88 million
Jun 17 $ 3.05
-17.10%
$ 61.98 million $ 62.39 million
Jun 10 $ 3.83
+9.77%
$ 73.46 million $ 114.07 million
Jun 3 $ 3.4
-7.49%
$ 69.79 million $ 52.12 million
May 27 $ 3.68
-4.09%
$ 73.53 million $ 30.57 million