Paris Saint-Germain Fan Token Historical Data

PSG Page 2
Download
Date Close Price change Market cap Trading volume
Sep 22 $1.53
-4.22%
$30.68 million $30.19 million
Sep 15 $1.61
-2.29%
$31.97 million $21.84 million
Sep 8 $1.66
+2.87%
$33.03 million $19.44 million
Sep 1 $1.6
-1.86%
$32.28 million $15.75 million
Aug 25 $1.65
-5.82%
$32.55 million $24.96 million
Aug 18 $1.8
-4.02%
$34.99 million $23.59 million
Aug 11 $1.87
-6.77%
$37.48 million $119.81 million
Aug 4 $1.77
+7.83%
$40.18 million $49.81 million
Jul 28 $1.65
-5.61%
$32.9 million $70.45 million
Jul 21 $1.59
-1.31%
$34.87 million $31.66 million
Jul 14 $1.59
-1.13%
$32.31 million $38.04 million
Jul 7 $1.75
+22.57%
$32.21 million $65.88 million
Jun 30 $1.43
-1.14%
$28.54 million $17.33 million
Jun 23 $1.43
+3.81%
$28.95 million $21.42 million
Jun 16 $1.44
-19.84%
$27.63 million $20.4 million
Jun 9 $1.8
-2.82%
$36 million $51.82 million
Jun 2 $1.86
-6.83%
$37.05 million $73.33 million
May 26 $2
-28.00%
$39.92 million $86.78 million
May 19 $2.76
+6.69%
$55.44 million $43.53 million
May 12 $2.61
+9.59%
$51.65 million $60.47 million
May 5 $2.44
-7.34%
$47.64 million $62.02 million
Apr 28 $2.63
+26.12%
$52.56 million $81.65 million
Apr 21 $2.08
+7.95%
$41.66 million $43.67 million
Apr 14 $1.92
-4.40%
$38.59 million $16.89 million
Apr 7 $2.11
+4.42%
$40.27 million $27.9 million
Mar 31 $2.02
-10.20%
$40.47 million $17.92 million
Mar 24 $2.25
+3.23%
$45.06 million $24.57 million
Mar 17 $2.18
-1.24%
$43.51 million $27.86 million
Mar 10 $2.22
+13.24%
$44.21 million $86.99 million
Mar 3 $2.05
-15.25%
$39.2 million $22.25 million
Feb 24 $2.42
-2.40%
$48.39 million $18.26 million
Feb 17 $2.47
+3.79%
$49.56 million $44.41 million
Feb 10 $2.46
+9.47%
$47.6 million $65.83 million
Feb 3 $2.23
-0.23%
$44.92 million $38.25 million
Jan 27 $2.23
-14.91%
$44.64 million $25.4 million
Jan 20 $2.67
-4.82%
$52.47 million $28.19 million
Jan 13 $3.05
-1.89%
$56.06 million $17.81 million
Jan 6 $3.13
-6.22%
$62.2 million $29.03 million
Dec 30 $3.37
+4.39%
$66.73 million $51.3 million
Dec 23 $3.28
+2.74%
$64.57 million $50.04 million
Dec 16 $3.36
-10.15%
$63.81 million $89.02 million
Dec 9 $3.89
+6.33%
$74.69 million $253.93 million
Dec 2 $3.16
+6.61%
$73.1 million $57.18 million
Nov 25 $2.96
+10.02%
$59.25 million $128.2 million
Nov 18 $2.65
+0.04%
$53.86 million $18.46 million
Nov 11 $2.67
-8.27%
$52.9 million $33.13 million
Nov 4 $2.85
+6.09%
$58.18 million $53 million
Oct 28 $2.69
-9.71%
$53.82 million $71.68 million
Oct 21 $2.93
-9.99%
$59.59 million $76.66 million
Oct 14 $3.26
-8.36%
$65.18 million $176.01 million