Paris Saint-Germain Fan Token Historical Data

PSG Page 22
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $2.96
-0.14%
$59.22 million $1.57 million
Nov 1, 2023 $2.97
+0.43%
$59.31 million $1.65 million
Oct 31, 2023 $2.95
-0.44%
$59.05 million $1.58 million
Oct 30, 2023 $2.97
+0.66%
$59.31 million $1.73 million
Oct 29, 2023 $2.95
-0.96%
$58.93 million $1.54 million
Oct 28, 2023 $2.97
+1.01%
$59.5 million $1.81 million
Oct 27, 2023 $2.94
+0.51%
$58.9 million $4.06 million
Oct 26, 2023 $2.93
+1.08%
$58.6 million $4.64 million
Oct 25, 2023 $2.9
+0.11%
$57.97 million $1.95 million
Oct 24, 2023 $2.9
+0.87%
$57.94 million $2.67 million
Oct 23, 2023 $2.87
+0.64%
$57.45 million $1.84 million
Oct 22, 2023 $2.85
+0.53%
$57.08 million $1.12 million
Oct 21, 2023 $2.84
+1.01%
$56.78 million $1.08 million
Oct 20, 2023 $2.81
+0.42%
$56.21 million $1.1 million
Oct 19, 2023 $2.8
-0.22%
$55.97 million $1.14 million
Oct 18, 2023 $2.8
-0.73%
$56.1 million $1.01 million
Oct 17, 2023 $2.83
-0.80%
$56.51 million $1.4 million
Oct 16, 2023 $2.85
-0.47%
$56.97 million $2.44 million
Oct 15, 2023 $2.86
-2.14%
$57.23 million $3.88 million
Oct 14, 2023 $2.92
+3.33%
$58.48 million $12.25 million
Oct 13, 2023 $2.83
+0.04%
$56.61 million $1 million
Oct 12, 2023 $2.83
-0.34%
$56.58 million $917,941
Oct 11, 2023 $2.84
-2.26%
$56.76 million $1.2 million
Oct 10, 2023 $2.9
+0.71%
$58.07 million $1.27 million
Oct 9, 2023 $2.88
-2.56%
$57.66 million $1.48 million
Oct 8, 2023 $2.96
-1.23%
$59.15 million $4.18 million
Oct 7, 2023 $2.99
-0.27%
$59.9 million $1.32 million
Oct 6, 2023 $3
+0.28%
$60.06 million $2.13 million
Oct 5, 2023 $3
+0.14%
$59.91 million $2.99 million
Oct 4, 2023 $2.99
-0.21%
$59.83 million $2.4 million
Oct 3, 2023 $3
-0.82%
$59.95 million $4.11 million
Oct 2, 2023 $3.02
-0.20%
$60.45 million $2.31 million
Oct 1, 2023 $3.03
+0.71%
$60.57 million $1.82 million
Sep 30, 2023 $3.01
-0.29%
$60.14 million $4.64 million
Sep 29, 2023 $3.02
+0.15%
$60.32 million $1.1 million
Sep 28, 2023 $3.01
+0.75%
$60.23 million $1.11 million
Sep 27, 2023 $2.99
-0.49%
$59.78 million $1.32 million
Sep 26, 2023 $3
-0.75%
$60.07 million $1.21 million
Sep 25, 2023 $3.03
-0.33%
$60.53 million $1.05 million
Sep 24, 2023 $3.04
-1.76%
$60.73 million $1.32 million
Sep 23, 2023 $3.09
+0.38%
$61.81 million $3.64 million
Sep 22, 2023 $3.08
+1.16%
$61.57 million $1.11 million
Sep 21, 2023 $3.04
-1.11%
$60.87 million $1.31 million
Sep 20, 2023 $3.08
-0.49%
$61.55 million $1.38 million
Sep 19, 2023 $3.09
-0.07%
$61.85 million $1.7 million
Sep 18, 2023 $3.09
-0.92%
$61.89 million $2.68 million
Sep 17, 2023 $3.12
+0.26%
$62.46 million $17.28 million
Sep 16, 2023 $3.12
+0.83%
$62.3 million $1.23 million
Sep 15, 2023 $3.09
+0.25%
$61.79 million $1.45 million
Sep 14, 2023 $3.08
+0.39%
$61.64 million $979,396