Paris Saint-Germain Fan Token Historical Data

PSG Page 21
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $3.18
-0.19%
$63.64 million $1.7 million
Dec 21, 2023 $3.19
+0.94%
$63.76 million $1.98 million
Dec 20, 2023 $3.16
+3.69%
$63.17 million $5.56 million
Dec 19, 2023 $3.05
+0.10%
$60.91 million $1.25 million
Dec 18, 2023 $3.04
-1.74%
$60.85 million $2.28 million
Dec 17, 2023 $3.1
-0.64%
$61.93 million $1.61 million
Dec 16, 2023 $3.12
+1.25%
$62.32 million $1.29 million
Dec 15, 2023 $3.08
-2.50%
$61.56 million $1.63 million
Dec 14, 2023 $3.16
-0.71%
$63.13 million $2.18 million
Dec 13, 2023 $3.18
-0.08%
$63.59 million $1.91 million
Dec 12, 2023 $3.18
-1.89%
$63.64 million $3.19 million
Dec 11, 2023 $3.24
-4.51%
$64.87 million $2.92 million
Dec 10, 2023 $3.4
+0.45%
$67.93 million $3.08 million
Dec 9, 2023 $3.38
+2.36%
$67.64 million $2.81 million
Dec 8, 2023 $3.3
+0.25%
$65.99 million $1.8 million
Dec 7, 2023 $3.29
+3.14%
$65.83 million $7.55 million
Dec 6, 2023 $3.19
-0.43%
$63.82 million $1.54 million
Dec 5, 2023 $3.2
-0.36%
$64.1 million $1.43 million
Dec 4, 2023 $3.22
-1.21%
$64.33 million $2.38 million
Dec 3, 2023 $3.26
+0.82%
$65.11 million $1.69 million
Dec 2, 2023 $3.23
+1.26%
$64.57 million $1.88 million
Dec 1, 2023 $3.19
+1.65%
$63.77 million $2.13 million
Nov 30, 2023 $3.14
+2.01%
$62.74 million $1.84 million
Nov 29, 2023 $3.07
-1.24%
$61.5 million $1.43 million
Nov 28, 2023 $3.11
-0.63%
$62.27 million $2.19 million
Nov 27, 2023 $3.13
+1.58%
$62.66 million $4.1 million
Nov 26, 2023 $3.08
-1.17%
$61.69 million $1.38 million
Nov 25, 2023 $3.12
+1.48%
$62.42 million $1.54 million
Nov 24, 2023 $3.08
+0.73%
$61.51 million $1.67 million
Nov 23, 2023 $3.05
+1.27%
$61.07 million $1.12 million
Nov 22, 2023 $3.01
+1.54%
$60.3 million $1.62 million
Nov 21, 2023 $2.97
-3.57%
$59.38 million $3.9 million
Nov 20, 2023 $3.08
-0.56%
$61.58 million $1.55 million
Nov 19, 2023 $3.1
-0.07%
$61.93 million $1.66 million
Nov 18, 2023 $3.1
-1.40%
$61.97 million $5.15 million
Nov 17, 2023 $3.14
+3.69%
$62.85 million $9.75 million
Nov 16, 2023 $3.03
-3.08%
$60.62 million $2.28 million
Nov 15, 2023 $3.13
+3.41%
$62.54 million $3.05 million
Nov 14, 2023 $3.02
-2.10%
$60.48 million $3.14 million
Nov 13, 2023 $3.09
-4.65%
$61.78 million $7.53 million
Nov 12, 2023 $3.24
+3.35%
$64.73 million $15.9 million
Nov 11, 2023 $3.13
+1.59%
$62.69 million $2.39 million
Nov 10, 2023 $3.08
+1.65%
$61.69 million $2.72 million
Nov 9, 2023 $3.03
-0.44%
$60.69 million $3.68 million
Nov 8, 2023 $3.05
-0.62%
$60.95 million $1.79 million
Nov 7, 2023 $3.07
-2.10%
$61.33 million $2.32 million
Nov 6, 2023 $3.13
+3.14%
$62.56 million $3.78 million
Nov 5, 2023 $3.04
-0.10%
$60.75 million $1.84 million
Nov 4, 2023 $3.04
+1.15%
$60.81 million $1.52 million
Nov 3, 2023 $3
+1.45%
$60.08 million $1.81 million