Paris Saint-Germain Fan Token Historical Data

PSG Page 25
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $3.72
-7.24%
$74.34 million $4.72 million
Jun 4, 2023 $4.01
-0.87%
$80.12 million $1.2 million
Jun 3, 2023 $4.04
-1.80%
$80.82 million $1.69 million
Jun 2, 2023 $4.12
+3.24%
$82.36 million $5.68 million
Jun 1, 2023 $3.99
+0.38%
$79.78 million $4.15 million
May 31, 2023 $3.97
-2.84%
$79.47 million $2.22 million
May 30, 2023 $4.09
-2.07%
$81.79 million $2.05 million
May 29, 2023 $4.18
-1.73%
$83.56 million $1.72 million
May 28, 2023 $4.25
+0.10%
$85.01 million $3.05 million
May 27, 2023 $4.25
+0.25%
$84.98 million $1.36 million
May 26, 2023 $4.24
+0.81%
$84.75 million $1.9 million
May 25, 2023 $4.2
-1.74%
$84.07 million $1.8 million
May 24, 2023 $4.28
-0.80%
$85.56 million $2.41 million
May 23, 2023 $4.31
+0.69%
$86.3 million $1.65 million
May 22, 2023 $4.29
-0.75%
$85.71 million $1.93 million
May 21, 2023 $4.31
-5.48%
$86.3 million $2.7 million
May 20, 2023 $4.56
+1.11%
$91.19 million $2.42 million
May 19, 2023 $4.51
+1.37%
$90.19 million $2.2 million
May 18, 2023 $4.45
-3.16%
$89.01 million $1.94 million
May 17, 2023 $4.6
-2.08%
$91.92 million $2.98 million
May 16, 2023 $4.69
-0.68%
$93.87 million $2.02 million
May 15, 2023 $4.73
-2.70%
$94.55 million $1.95 million
May 14, 2023 $4.86
-0.85%
$97.17 million $2.2 million
May 13, 2023 $4.9
+2.41%
$98.01 million $2.05 million
May 12, 2023 $4.78
+1.36%
$95.69 million $3.15 million
May 11, 2023 $4.72
-4.44%
$94.4 million $3.51 million
May 10, 2023 $4.94
-0.36%
$98.78 million $4.67 million
May 9, 2023 $4.96
-0.45%
$99.13 million $3 million
May 8, 2023 $4.98
-6.45%
$99.51 million $4.73 million
May 7, 2023 $5.31
-0.07%
$106.28 million $3.31 million
May 6, 2023 $5.32
+0.06%
$106.43 million $4.03 million
May 5, 2023 $5.32
-1.94%
$106.37 million $2.72 million
May 4, 2023 $5.42
+0.51%
$108.48 million $3.01 million
May 3, 2023 $5.4
-0.01%
$107.96 million $2.95 million
May 2, 2023 $5.4
-1.17%
$108 million $2.53 million
May 1, 2023 $5.47
+0.55%
$109.32 million $3.81 million
Apr 30, 2023 $5.44
-2.27%
$108.72 million $10.45 million
Apr 29, 2023 $5.56
+1.74%
$111.24 million $2.36 million
Apr 28, 2023 $5.46
+0.08%
$109.3 million $3.07 million
Apr 27, 2023 $5.46
+0.86%
$109.21 million $3.4 million
Apr 26, 2023 $5.41
-0.48%
$108.24 million $3.7 million
Apr 25, 2023 $5.44
-0.50%
$108.81 million $5.5 million
Apr 24, 2023 $5.47
+2.86%
$109.31 million $4.84 million
Apr 23, 2023 $5.31
-0.50%
$106.23 million $2.52 million
Apr 22, 2023 $5.34
+1.84%
$106.87 million $3.39 million
Apr 21, 2023 $5.25
-4.49%
$104.95 million $4.96 million
Apr 20, 2023 $5.49
+0.69%
$109.89 million $4.05 million
Apr 19, 2023 $5.46
-4.80%
$109.21 million $5.6 million
Apr 18, 2023 $5.73
-1.44%
$114.59 million $4.81 million
Apr 17, 2023 $5.82
+1.65%
$116.34 million $7.85 million