Paris Saint-Germain Fan Token Historical Data

PSG Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $5.72
+0.29%
$114.48 million $3.69 million
Apr 15, 2023 $5.7
+0.12%
$114.08 million $5.98 million
Apr 14, 2023 $5.7
+0.28%
$114.04 million $7.87 million
Apr 13, 2023 $5.68
+2.84%
$113.66 million $6.65 million
Apr 12, 2023 $5.53
-1.61%
$110.54 million $11.09 million
Apr 11, 2023 $5.62
-5.33%
$112.36 million $21.96 million
Apr 10, 2023 $5.92
+2.00%
$118.38 million $19.21 million
Apr 9, 2023 $5.8
-1.14%
$116.02 million $27.79 million
Apr 8, 2023 $5.86
+3.80%
$117.24 million $66.2 million
Apr 7, 2023 $5.65
+5.22%
$112.93 million $7.95 million
Apr 6, 2023 $5.36
-1.05%
$107.28 million $2.12 million
Apr 5, 2023 $5.42
+1.85%
$108.4 million $2.44 million
Apr 4, 2023 $5.32
+0.67%
$106.4 million $2.13 million
Apr 3, 2023 $5.28
-0.17%
$105.68 million $2.58 million
Apr 2, 2023 $5.29
-1.83%
$105.85 million $2.38 million
Apr 1, 2023 $5.39
-1.29%
$107.83 million $1.37 million
Mar 31, 2023 $5.46
+0.96%
$109.26 million $3.18 million
Mar 30, 2023 $5.41
+1.84%
$108.27 million $6.56 million
Mar 29, 2023 $5.31
+0.88%
$106.26 million $2.13 million
Mar 28, 2023 $5.27
+1.51%
$105.33 million $1.83 million
Mar 27, 2023 $5.18
-1.45%
$103.66 million $1.95 million
Mar 26, 2023 $5.26
+0.20%
$105.22 million $1.25 million
Mar 25, 2023 $5.25
-0.74%
$105.04 million $1.7 million
Mar 24, 2023 $5.29
-0.10%
$105.85 million $2.67 million
Mar 23, 2023 $5.3
+0.91%
$105.98 million $1.83 million
Mar 22, 2023 $5.26
-1.16%
$105.1 million $2.38 million
Mar 21, 2023 $5.32
+0.17%
$106.38 million $2.36 million
Mar 20, 2023 $5.31
-1.51%
$106.19 million $2.8 million
Mar 19, 2023 $5.38
-0.97%
$107.66 million $3.34 million
Mar 18, 2023 $5.44
-0.46%
$108.71 million $2.82 million
Mar 17, 2023 $5.46
+2.17%
$109.16 million $2.93 million
Mar 16, 2023 $5.34
+0.14%
$106.86 million $2.09 million
Mar 15, 2023 $5.33
-3.77%
$106.64 million $4.01 million
Mar 14, 2023 $5.54
+1.39%
$110.79 million $4.81 million
Mar 13, 2023 $5.46
+0.92%
$109.29 million $4.52 million
Mar 12, 2023 $5.42
+3.07%
$108.3 million $2.88 million
Mar 11, 2023 $5.25
-0.70%
$105.04 million $2.72 million
Mar 10, 2023 $5.29
+0.10%
$105.74 million $3.16 million
Mar 9, 2023 $5.28
-3.21%
$105.67 million $5.24 million
Mar 8, 2023 $5.46
-9.03%
$109.17 million $6.12 million
Mar 7, 2023 $6
-0.22%
$120.07 million $2.51 million
Mar 6, 2023 $6.02
+0.98%
$120.35 million $2.15 million
Mar 5, 2023 $5.96
-1.13%
$119.17 million $2.03 million
Mar 4, 2023 $6.03
-0.52%
$120.5 million $2.68 million
Mar 3, 2023 $6.06
-3.28%
$121.13 million $3.77 million
Mar 2, 2023 $6.26
+1.16%
$125.3 million $2.27 million
Mar 1, 2023 $6.19
+1.28%
$123.86 million $2.2 million
Feb 28, 2023 $6.11
-0.95%
$122.28 million $1.72 million
Feb 27, 2023 $6.17
-1.56%
$123.42 million $2.61 million
Feb 26, 2023 $6.27
+1.24%
$125.37 million $2.96 million